Top CryptoCurrencies 2024 Market cap: ₹ 210,407,926,585,747 ||| 24h vol: ₹ 11,517,958,771,602 ||| crypto assets: 705
COMBO/AUD - A$ 1.89 COMBO/BGN - 2.24 лв. COMBO/BRL - R$ 6.24 COMBO/CAD - C$ 1.70 COMBO/CHF - Fr. 1.10 COMBO/CNY - CN¥ 9.01 COMBO/CZK - Kč 29.03 COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15 COMBO/GBP - £ 0.97 COMBO/HKD - HK$ 9.80 COMBO/HRK - kn 8.81 COMBO/HUF - Ft 452.09 COMBO/IDR - Rp 19,483 COMBO/ILS - ₪ 4.48 COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36 COMBO/KRW - ₩ 1,650.93 COMBO/MXN - Mex$ 21.06 COMBO/MYR - RM 5.87 COMBO/NOK - kr 13.04 COMBO/NZD - NZ$ 2.03 COMBO/PHP - ₱ 69.68 COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69 COMBO/RUB - ₽ 114.02 COMBO/SEK - kr 12.95 COMBO/SGD - S$ 1.67 COMBO/THB - ฿ 44.34 COMBO/TRY - ₺ 39.93 COMBO/USD - $ 1.25 COMBO/ZAR - R 23.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-10 | ₹ 103.74 | ₹ 103.74 | ₹ 103.74 | ₹ 103.74 | 13.06% 20.96% | 0.0000180517 | ₹ 1,270,161,705 ₹ 7,370,786,886 | 0.01% 0.00% | 71,051,748 | 500 2024-03-05 | ₹ 90.33 | ₹ 90.33 | ₹ 90.33 | ₹ 90.33 | -1.21% 22.50% | 0.0000162827 | ₹ 816,010,310 ₹ 6,417,926,387 | 0.00% 0.00% | 71,051,748 | 499 2024-03-04 | ₹ 95.52 | ₹ 95.52 | ₹ 91.27 | ₹ 92.44 | 7.11% 25.92% | 0.0000171225 | ₹ 1,808,565,947 ₹ 6,568,065,721 | 0.01% 0.00% | 71,051,748 | 488 2024-03-03 | ₹ 92.81 | ₹ 95.47 | ₹ 92.81 | ₹ 95.47 | 11.42% 36.61% | 0.0000183664 | ₹ 1,763,584,398 ₹ 6,783,184,634 | 0.01% 0.00% | 71,051,748 | 497 2024-03-02 | ₹ 88.73 | ₹ 88.73 | ₹ 88.73 | ₹ 88.73 | 12.70% 26.41% | 0.0000173017 | ₹ 751,466,643 ₹ 6,304,394,906 | 0.01% 0.00% | 71,051,748 | 498 2024-01-22 | ₹ 63.39 | ₹ 63.39 | ₹ 63.39 | ₹ 63.39 | 1.70% 0.69% | 0.0000183355 | ₹ 204,198,751 ₹ 4,503,813,910 | 0.00% 0.00% | 71,051,748 | 499 2024-01-21 | ₹ 63.08 | ₹ 64.93 | ₹ 63.08 | ₹ 63.89 | 1.84% 1.21% | 0.0000184661 | ₹ 216,323,658 ₹ 4,539,162,512 | 0.00% 0.00% | 71,051,748 | 499 2024-01-20 | ₹ 63.20 | ₹ 63.20 | ₹ 62.14 | ₹ 62.88 | 1.12% -1.36% | 0.0000181338 | ₹ 201,147,379 ₹ 4,467,469,197 | 0.00% 0.00% | 71,051,748 | 499 2024-01-19 | ₹ 61.64 | ₹ 63.82 | ₹ 60.73 | ₹ 62.79 | 1.29% 3.12% | 0.0000181109 | ₹ 239,521,100 ₹ 4,461,640,430 | 0.00% 0.00% | 71,051,748 | 495 2024-01-18 | ₹ 66.62 | ₹ 66.62 | ₹ 61.73 | ₹ 61.99 | -7.24% -3.53% | 0.0000180498 | ₹ 333,221,871 ₹ 4,404,413,266 | 0.00% 0.00% | 71,051,748 | 488 2024-01-17 | ₹ 65.15 | ₹ 67.74 | ₹ 64.39 | ₹ 66.84 | 2.67% 4.60% | 0.0000188549 | ₹ 571,740,279 ₹ 4,748,785,418 | 0.01% 0.00% | 71,051,748 | 494 2024-01-16 | ₹ 63.62 | ₹ 65.04 | ₹ 63.46 | ₹ 65.04 | 2.54% 14.56% | 0.0000182752 | ₹ 181,995,537 ₹ 4,621,138,475 | 0.00% 0.00% | 71,051,748 | 499 2024-01-15 | ₹ 63.82 | ₹ 63.82 | ₹ 62.81 | ₹ 62.87 | -0.11% 3.92% | 0.000017807 | ₹ 171,946,866 ₹ 4,466,675,699 | 0.00% 0.00% | 71,051,748 | 500 2024-01-13 | ₹ 62.46 | ₹ 63.63 | ₹ 62.46 | ₹ 63.63 | 1.54% 1.05% | 0.0000179114 | ₹ 217,491,390 ₹ 4,521,272,275 | 0.00% 0.00% | 71,051,748 | 499 2024-01-06 | ₹ 65.52 | ₹ 65.52 | ₹ 64.59 | ₹ 64.59 | -1.24% -8.25% | 0.0000176666 | ₹ 380,089,237 ₹ 4,589,277,597 | 0.01% 0.00% | 71,051,748 | 499 2024-01-05 | ₹ 67.34 | ₹ 67.34 | ₹ 64.20 | ₹ 64.40 | -4.33% -9.28% | 0.0000175825 | ₹ 413,762,419 ₹ 4,576,014,912 | 0.00% 0.00% | 71,051,748 | 499 2024-01-04 | ₹ 68.20 | ₹ 69.89 | ₹ 66.80 | ₹ 67.43 | -0.36% -6.97% | 0.0000182506 | ₹ 511,717,217 ₹ 4,790,800,074 | 0.00% 0.00% | 71,051,748 | 488 2024-01-03 | ₹ 68.23 | ₹ 71.22 | ₹ 64.36 | ₹ 67.62 | -0.45% -11.59% | 0.0000189044 | ₹ 791,688,632 ₹ 4,804,318,332 | 0.00% 0.00% | 71,051,748 | 493 2024-01-02 | ₹ 71.44 | ₹ 71.44 | ₹ 67.95 | ₹ 67.95 | -4.09% -9.09% | 0.0000181173 | ₹ 340,181,530 ₹ 4,827,941,871 | 0.00% 0.00% | 71,051,748 | 481 2024-01-01 | ₹ 67.20 | ₹ 71.01 | ₹ 66.21 | ₹ 70.51 | 5.97% -9.22% | 0.0000194706 | ₹ 290,083,641 ₹ 5,009,578,194 | 0.00% 0.00% | 71,051,748 | 488 2023-12-31 | ₹ 68.81 | ₹ 69.26 | ₹ 68.01 | ₹ 68.14 | -0.71% -7.06% | 0.0000192526 | ₹ 267,921,112 ₹ 4,841,539,422 | 0.00% 0.00% | 71,051,748 | 486 2023-12-30 | ₹ 71.12 | ₹ 71.47 | ₹ 67.63 | ₹ 68.62 | -3.64% -9.31% | 0.0000194982 | ₹ 346,113,796 ₹ 4,875,310,380 | 0.00% 0.00% | 71,051,748 | 475 2023-12-29 | ₹ 72.41 | ₹ 73.52 | ₹ 69.44 | ₹ 70.89 | -2.07% -7.12% | 0.0000204129 | ₹ 426,101,700 ₹ 5,036,929,273 | 0.00% 0.00% | 71,051,748 | 472 2023-12-28 | ₹ 77.18 | ₹ 78.39 | ₹ 71.66 | ₹ 72.45 | -5.15% -3.70% | 0.0000204026 | ₹ 491,796,313 ₹ 5,147,523,235 | 0.00% 0.00% | 71,051,748 | 466 2023-12-27 | ₹ 77.00 | ₹ 77.59 | ₹ 74.34 | ₹ 76.29 | 0.87% 0.28% | 0.0000211596 | ₹ 483,677,132 ₹ 5,420,862,631 | 0.00% 0.00% | 71,051,748 | 464 2023-12-26 | ₹ 77.67 | ₹ 79.03 | ₹ 72.93 | ₹ 75.63 | -2.58% -4.68% | 0.0000214103 | ₹ 774,978,416 ₹ 5,373,324,902 | 0.01% 0.00% | 71,051,748 | 457 2023-12-25 | ₹ 72.88 | ₹ 79.53 | ₹ 72.88 | ₹ 77.45 | 5.75% 7.54% | 0.0000214058 | ₹ 869,239,873 ₹ 5,502,761,550 | 0.01% 0.00% | 71,051,748 | 474 2023-12-24 | ₹ 75.28 | ₹ 75.63 | ₹ 71.42 | ₹ 71.42 | -5.70% 3.84% | 0.0000199798 | ₹ 650,846,853 ₹ 5,074,537,620 | 0.01% 0.00% | 71,051,748 | 462 2023-12-23 | ₹ 76.77 | ₹ 76.77 | ₹ 74.20 | ₹ 75.89 | -0.91% 6.64% | 0.0000207899 | ₹ 431,768,005 ₹ 5,392,010,112 | 0.01% 0.00% | 71,051,748 | 459 2023-12-22 | ₹ 75.45 | ₹ 76.35 | ₹ 74.64 | ₹ 76.35 | 1.57% 7.80% | 0.0000209743 | ₹ 618,437,521 ₹ 5,424,922,401 | 0.01% 0.00% | 71,051,748 |
|