Top CryptoCurrencies 2024 Market cap: ₹ 208,800,882,962,367 ||| 24h vol: ₹ 8,883,231,221,699 ||| crypto assets: 696
ROUTE/AUD - A$ 7.40 ROUTE/BGN - 8.70 лв. ROUTE/BRL - R$ 23.95 ROUTE/CAD - C$ 6.54 ROUTE/CHF - Fr. 4.23 ROUTE/CNY - CN¥ 34.67 ROUTE/CZK - Kč 112.51 ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45 ROUTE/GBP - £ 3.80 ROUTE/HKD - HK$ 37.72 ROUTE/HRK - kn 33.88 ROUTE/HUF - Ft 1,749.72 ROUTE/IDR - Rp 75,667 ROUTE/ILS - ₪ 17.32 ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11 ROUTE/KRW - ₩ 6,428.52 ROUTE/MXN - Mex$ 82.35 ROUTE/MYR - RM 22.95 ROUTE/NOK - kr 51.02 ROUTE/NZD - NZ$ 7.89 ROUTE/PHP - ₱ 270.63 ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09 ROUTE/RUB - ₽ 443.62 ROUTE/SEK - kr 49.78 ROUTE/SGD - S$ 6.48 ROUTE/THB - ฿ 173.10 ROUTE/TRY - ₺ 150.47 ROUTE/USD - $ 4.82 ROUTE/ZAR - R 92.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-29 | ₹ 430.60 | ₹ 440.69 | ₹ 399.52 | ₹ 399.52 | -5.90% 18.92% | 0.0000787762 | ₹ 148,242,820 ₹ 5,866,559,674 | 0.00% 0.00% | 14,684,163 | 482 2024-02-28 | ₹ 426.74 | ₹ 446.11 | ₹ 413.63 | ₹ 420.88 | 2.25% 44.20% | 0.0000839239 | ₹ 251,388,357 ₹ 6,176,260,239 | 0.00% 0.00% | 14,674,726 | 486 2024-02-27 | ₹ 388.39 | ₹ 414.22 | ₹ 384.07 | ₹ 414.22 | 13.88% 39.54% | 0.0000877806 | ₹ 223,841,017 ₹ 6,075,292,302 | 0.00% 0.00% | 14,666,742 | 499 2024-02-26 | ₹ 373.72 | ₹ 388.62 | ₹ 373.72 | ₹ 376.99 | -0.49% 18.50% | 0.0000887189 | ₹ 138,333,966 ₹ 5,524,017,631 | 0.00% 0.00% | 14,652,950 | 500 2024-02-25 | ₹ 381.04 | ₹ 386.55 | ₹ 374.84 | ₹ 376.07 | 3.53% 18.72% | 0.0000876543 | ₹ 139,593,182 ₹ 5,508,839,255 | 0.00% 0.00% | 14,648,595 | 495 2024-02-24 | ₹ 367.64 | ₹ 389.10 | ₹ 363.84 | ₹ 374.89 | 12.15% 17.69% | 0.0000884662 | ₹ 192,472,045 ₹ 5,487,316,431 | 0.00% 0.00% | 14,636,981 | 499 2024-02-23 | ₹ 360.70 | ₹ 368.46 | ₹ 360.70 | ₹ 361.37 | 14.05% 10.10% | 0.0000853943 | ₹ 318,360,136 ₹ 5,287,058,812 | 0.00% 0.00% | 14,630,449 | 498 2024-02-15 | ₹ 344.23 | ₹ 344.23 | ₹ 342.68 | ₹ 342.68 | 6.29% -0.47% | 0.0000794758 | ₹ 175,820,473 ₹ 4,987,395,352 | 0.00% 0.00% | 14,554,233 | 493 2024-02-13 | ₹ 349.81 | ₹ 349.81 | ₹ 336.28 | ₹ 338.74 | -1.66% 21.01% | 0.0000822588 | ₹ 181,577,832 ₹ 4,925,624,093 | 0.00% 0.00% | 14,541,167 | 488 2024-02-12 | ₹ 369.67 | ₹ 369.67 | ₹ 343.88 | ₹ 351.74 | -1.57% 26.14% | 0.000084975 | ₹ 177,224,451 ₹ 5,112,694,205 | 0.00% 0.00% | 14,535,360 | 475 2024-02-11 | ₹ 341.97 | ₹ 357.31 | ₹ 328.40 | ₹ 357.31 | 4.92% 13.55% | 0.0000896095 | ₹ 164,126,569 ₹ 5,190,519,048 | 0.00% 0.00% | 14,526,650 | 487 2024-02-10 | ₹ 358.71 | ₹ 363.52 | ₹ 340.55 | ₹ 344.76 | -7.51% 5.94% | 0.0000867773 | ₹ 163,259,230 ₹ 5,005,472,501 | 0.00% 0.00% | 14,518,665 | 463 2024-02-09 | ₹ 364.23 | ₹ 428.46 | ₹ 340.73 | ₹ 372.54 | 2.27% 6.25% | 0.0000949742 | ₹ 518,756,878 ₹ 5,405,601,342 | 0.00% 0.00% | 14,509,955 | 464 2024-02-08 | ₹ 346.82 | ₹ 392.28 | ₹ 346.82 | ₹ 364.34 | 4.90% 5.22% | 0.000096851 | ₹ 217,264,347 ₹ 5,283,392,229 | 0.00% 0.00% | 14,501,244 | 471 2024-02-07 | ₹ 325.65 | ₹ 347.79 | ₹ 322.05 | ₹ 347.62 | 8.69% 4.31% | 0.0000947375 | ₹ 223,295,061 ₹ 5,037,856,557 | 0.00% 0.00% | 14,492,534 | 480 2024-02-06 | ₹ 312.57 | ₹ 334.91 | ₹ 312.57 | ₹ 334.91 | 20.12% -11.18% | 0.0000934188 | ₹ 364,746,076 ₹ 4,850,569,741 | 0.01% 0.00% | 14,483,098 | 499 2024-02-05 | ₹ 308.24 | ₹ 308.24 | ₹ 301.85 | ₹ 307.39 | -3.67% -23.35% | 0.000085362 | ₹ 128,098,040 ₹ 4,448,417,599 | 0.00% 0.00% | 14,471,484 | 496 2024-02-04 | ₹ 321.00 | ₹ 325.28 | ₹ 308.68 | ₹ 311.94 | -4.13% -33.83% | 0.0000883498 | ₹ 137,053,256 ₹ 4,512,621,644 | 0.00% 0.00% | 14,466,403 | 483 2024-02-03 | ₹ 347.37 | ₹ 350.31 | ₹ 308.24 | ₹ 329.21 | -5.00% -17.46% | 0.0000921745 | ₹ 247,944,572 ₹ 4,759,440,411 | 0.01% 0.00% | 14,456,967 | 465 2024-02-02 | ₹ 344.74 | ₹ 350.50 | ₹ 342.76 | ₹ 350.50 | 1.28% -38.56% | 0.0000979155 | ₹ 118,343,486 ₹ 5,064,432,976 | 0.00% 0.00% | 14,448,982 | 466 2024-02-01 | ₹ 333.58 | ₹ 368.75 | ₹ 333.58 | ₹ 346.51 | 4.00% -37.86% | 0.0000971606 | ₹ 191,887,467 ₹ 5,003,671,952 | 0.00% 0.00% | 14,440,272 | 483 2024-01-31 | ₹ 380.56 | ₹ 380.56 | ₹ 333.53 | ₹ 333.53 | -12.54% -41.26% | 0.0000941134 | ₹ 215,441,654 ₹ 4,813,419,231 | 0.00% 0.00% | 14,431,561 | 455 2024-01-30 | ₹ 395.60 | ₹ 399.52 | ₹ 370.44 | ₹ 381.37 | -7.33% -28.60% | 0.000105806 | ₹ 350,614,729 ₹ 5,500,471,672 | 0.00% 0.00% | 14,422,851 | 434 2024-01-29 | ₹ 473.76 | ₹ 473.76 | ₹ 395.58 | ₹ 411.61 | -12.83% -29.31% | 0.000114729 | ₹ 491,535,199 ₹ 5,933,030,658 | 0.01% 0.00% | 14,414,140 | 385 2024-01-28 | ₹ 392.47 | ₹ 482.11 | ₹ 344.83 | ₹ 482.11 | 20.69% -25.84% | 0.00013812 | ₹ 1,495,339,380 ₹ 6,944,625,067 | 0.02% 0.00% | 14,404,704 | 453 2024-01-27 | ₹ 562.54 | ₹ 573.71 | ₹ 381.36 | ₹ 383.95 | -32.84% -43.03% | 0.000109591 | ₹ 1,660,311,485 ₹ 5,527,608,760 | 0.03% 0.00% | 14,396,720 | 350 2024-01-26 | ₹ 560.13 | ₹ 573.54 | ₹ 532.26 | ₹ 571.54 | 2.43% -9.26% | 0.000164163 | ₹ 223,498,010 ₹ 8,223,392,055 | 0.00% 0.01% | 14,388,009 | 351 2024-01-25 | ₹ 569.57 | ₹ 597.29 | ₹ 552.19 | ₹ 558.34 | -1.70% -0.60% | 0.000168056 | ₹ 153,888,634 ₹ 8,028,531,464 | 0.00% 0.01% | 14,379,299 | 339 2024-01-24 | ₹ 542.34 | ₹ 589.92 | ₹ 533.45 | ₹ 568.10 | 6.31% -2.83% | 0.000171413 | ₹ 177,007,553 ₹ 8,163,988,851 | 0.00% 0.01% | 14,370,588 | 347 2024-01-23 | ₹ 569.70 | ₹ 574.22 | ₹ 532.70 | ₹ 541.64 | -4.00% -12.69% | 0.000166276 | ₹ 196,058,471 ₹ 7,778,549,182 | 0.00% 0.01% | 14,361,152 |
|