CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,350,306,281,511 ||| 24h vol: ₹ 8,410,309,860,938 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Smog (SMOG)₹ 7.66
$0.09		-4.73%
-26.71%		 0.00000146579₹ 52,618,268 
₹ 5,966,172,594 		0.00%
0.00% 		 778,999,968 
1,399,999,968 		$3.63
$6.52
SMOG Smog =
INR

SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-18		₹ 7.98₹ 8.15₹ 7.66₹ 7.66-4.73%
-26.71%		 0.00000146579₹ 52,618,268 
₹ 5,966,172,594 		0.00%
0.00%		  778,999,968 
489
2024-04-17		₹ 8.00₹ 8.45₹ 7.67₹ 8.161.00%
-18.26%		 0.00000158402₹ 40,671,388 
₹ 6,360,342,134 		0.00%
0.00%		  778,999,968 
490
2024-04-16		₹ 7.97₹ 8.10₹ 7.53₹ 8.103.42%
-20.11%		 0.0000015131₹ 35,110,279 
₹ 6,308,833,725 		0.00%
0.00%		  778,999,968 
496
2024-04-15		₹ 9.19₹ 9.46₹ 7.82₹ 7.82-3.44%
-37.53%		 0.00000147899₹ 56,656,558 
₹ 6,092,858,322 		0.00%
0.00%		  778,999,968 
489
2024-04-14		₹ 7.80₹ 8.11₹ 7.52₹ 8.118.75%
-40.60%		 0.00000152284₹ 47,247,408 
₹ 6,320,691,875 		0.00%
0.00%		  778,999,968 
495
2024-04-13		₹ 8.72₹ 8.88₹ 7.46₹ 7.46-14.53%
-46.18%		 0.00000141881₹ 35,260,557 
₹ 5,812,248,633 		0.00%
0.00%		  778,999,968 
489
2024-04-12		₹ 10.58₹ 10.85₹ 8.77₹ 8.77-18.36%
-41.68%		 0.00000157017₹ 71,085,549 
₹ 6,830,457,570 		0.00%
0.00%		  778,999,968 
478
2024-04-11		₹ 10.04₹ 10.75₹ 9.98₹ 10.626.58%
-39.15%		 0.00000181297₹ 77,844,328 
₹ 8,269,909,387 		0.00%
0.00%		  778,999,968 
497
2024-04-10		₹ 10.07₹ 10.07₹ 9.91₹ 9.91-18.87%
-38.41%		 0.00000172046₹ 179,895,347 
₹ 7,717,669,174 		0.00%
0.00%		  778,999,968 
495
2024-04-09		₹ 12.35₹ 12.35₹ 10.03₹ 10.10-19.14%
-37.79%		 0.00000175217₹ 185,004,626 
₹ 7,866,542,951 		0.00%
0.00%		  778,999,968 
458
2024-04-08		₹ 13.64₹ 13.64₹ 12.40₹ 12.40-8.34%
-31.78%		 0.00000207261₹ 111,273,170 
₹ 9,661,367,443 		0.00%
0.00%		  778,999,968 
421
2024-04-07		₹ 13.89₹ 14.06₹ 13.61₹ 13.61-1.47%
-26.99%		 0.00000236541₹ 67,441,999 
₹ 10,600,756,637 		0.00%
0.00%		  778,999,968 
415
2024-04-06		₹ 14.57₹ 14.72₹ 13.65₹ 13.83-5.57%
-9.23%		 0.00000240459₹ 110,023,509 
₹ 10,775,093,260 		0.00%
0.00%		  778,999,968 
386
2024-04-05		₹ 17.49₹ 17.49₹ 14.56₹ 14.89-16.48%
7.37%		 0.00000263943₹ 170,215,399 
₹ 11,601,448,703 		0.00%
0.01%		  778,999,968 
355
2024-04-04		₹ 16.50₹ 19.30₹ 16.50₹ 17.476.13%
20.72%		 0.00000307934₹ 272,935,998 
₹ 13,607,598,461 		0.00%
0.01%		  778,999,968 
362
2024-04-03		₹ 15.95₹ 17.18₹ 15.95₹ 16.17-2.49%
14.22%		 0.00000294906₹ 105,698,287 
₹ 12,595,304,732 		0.00%
0.01%		  778,999,968 
361
2024-04-02		₹ 17.91₹ 17.91₹ 15.77₹ 16.29-9.90%
2.35%		 0.00000297302₹ 118,811,781 
₹ 12,687,103,228 		0.00%
0.01%		  778,999,968 
353
2024-04-01		₹ 21.52₹ 21.52₹ 16.58₹ 18.13-16.40%
10.32%		 0.00000311851₹ 252,328,780 
₹ 14,124,251,122 		0.00%
0.01%		  778,999,968 
322
2024-03-31		₹ 15.20₹ 21.75₹ 14.41₹ 21.7542.64%
38.63%		 0.00000367631₹ 205,538,747 
₹ 16,944,767,387 		0.00%
0.01%		  778,999,968 
399
2024-03-30		₹ 13.86₹ 15.25₹ 13.56₹ 15.259.91%
-1.20%		 0.00000262204₹ 85,795,932 
₹ 11,879,543,778 		0.00%
0.01%		  778,999,968 
425
2024-03-29		₹ 14.43₹ 14.78₹ 13.88₹ 13.88-3.99%
-11.77%		 0.00000238327₹ 79,335,070 
₹ 10,811,976,929 		0.00%
0.00%		  778,999,968 
418
2024-03-28		₹ 14.33₹ 14.85₹ 14.02₹ 14.441.40%
-8.68%		 0.00000244464₹ 96,517,373 
₹ 11,249,240,281 		0.00%
0.00%		  778,999,968 
415
2024-03-27		₹ 15.63₹ 15.63₹ 14.13₹ 14.13-9.45%
-24.34%		 0.00000246309₹ 83,522,923 
₹ 11,005,405,245 		0.00%
0.00%		  778,999,968 
392
2024-03-26		₹ 16.18₹ 16.71₹ 15.59₹ 15.89-3.37%
14.95%		 0.00000271322₹ 111,137,418 
₹ 12,377,763,906 		0.00%
0.01%		  778,999,968 
379
2024-03-25		₹ 15.57₹ 16.25₹ 14.92₹ 16.257.10%
-2.47%		 0.00000278823₹ 104,662,303 
₹ 12,658,655,797 		0.00%
0.01%		  778,999,968 
387
2024-03-24		₹ 15.56₹ 15.56₹ 14.59₹ 15.21-1.00%
-7.50%		 0.00000273396₹ 103,987,886 
₹ 11,851,042,585 		0.00%
0.01%		  778,999,968 
380
2024-03-23		₹ 15.84₹ 16.08₹ 15.17₹ 15.47-1.59%
3.81%		 0.00000285732₹ 109,221,616 
₹ 12,053,707,887 		0.00%
0.01%		  778,999,968 
363
2024-03-22		₹ 16.85₹ 17.80₹ 15.61₹ 15.71-0.57%
-9.44%		 0.00000299321₹ 157,093,686 
₹ 12,240,047,175 		0.00%
0.01%		  778,999,968 
371
2024-03-21		₹ 18.94₹ 19.17₹ 15.02₹ 15.79-17.48%
-20.70%		 0.00000289731₹ 169,914,892 
₹ 12,298,332,362 		0.00%
0.01%		  778,999,968 
338
2024-03-20		₹ 13.81₹ 19.04₹ 13.12₹ 19.0438.52%
6.72%		 0.0000033906₹ 202,519,525 
₹ 14,828,953,997 		0.00%
0.01%		  778,999,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s