Top CryptoCurrencies 2024 Market cap: ₹ 206,182,966,033,285 ||| 24h vol: ₹ 10,517,123,207,014 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 485 | 2024-05-02 488 | 2024-05-03 | -3 497 | 2024-05-04 | -9 497 | 2024-05-05 | 496 | 2024-05-06 | +1 500 | 2024-05-07 | -4 497 | 2024-05-08 | +3 -12 | 5ire (5IRE) | ₹ 16.65 $0.20 | -5.81% 1.91% | 0.00000307507 | ₹ 166,164,694 ₹ 7,283,277,867 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | |
5IRE/AUD - A$ 0.31 5IRE/BGN - 0.36 лв. 5IRE/BRL - R$ 1.00 5IRE/CAD - C$ 0.27 5IRE/CHF - Fr. 0.18 5IRE/CNY - CN¥ 1.44 5IRE/CZK - Kč 4.67 5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18 5IRE/GBP - £ 0.16 5IRE/HKD - HK$ 1.56 5IRE/HRK - kn 1.37 5IRE/HUF - Ft 73.27 5IRE/IDR - Rp 3,149 5IRE/ILS - ₪ 0.73 5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15 5IRE/KRW - ₩ 267.77 5IRE/MXN - Mex$ 3.34 5IRE/MYR - RM 0.94 5IRE/NOK - kr 2.14 5IRE/NZD - NZ$ 0.33 5IRE/PHP - ₱ 11.23 5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92 5IRE/RUB - ₽ 18.35 5IRE/SEK - kr 2.10 5IRE/SGD - S$ 0.27 5IRE/THB - ฿ 7.22 5IRE/TRY - ₺ 6.37 5IRE/USD - $ 0.20 5IRE/ZAR - R 3.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-23 | ₹ 16.41 | ₹ 17.41 | ₹ 16.38 | ₹ 16.65 | -5.81% 1.91% | 0.00000307507 | ₹ 166,164,694 ₹ 7,283,277,867 | 0.00% 0.00% | 437,511,327 | 488 2024-03-22 | ₹ 17.14 | ₹ 17.76 | ₹ 16.39 | ₹ 16.60 | -2.89% -0.62% | 0.00000316284 | ₹ 190,699,603 ₹ 7,263,992,675 | 0.00% 0.00% | 437,511,327 | 485 2024-03-21 | ₹ 17.24 | ₹ 18.01 | ₹ 17.24 | ₹ 18.01 | 17.28% 4.78% | 0.00000329844 | ₹ 202,905,103 ₹ 7,880,488,371 | 0.00% 0.00% | 437,511,327 | 500 2024-03-20 | ₹ 14.99 | ₹ 14.99 | ₹ 14.99 | ₹ 14.99 | -2.30% -20.75% | 0.00000289707 | ₹ 122,406,705 ₹ 6,560,198,324 | 0.00% 0.00% | 437,511,327 | 500 2024-03-19 | ₹ 15.34 | ₹ 15.51 | ₹ 15.05 | ₹ 15.51 | 0.66% -15.81% | 0.00000292588 | ₹ 119,958,960 ₹ 6,784,369,675 | 0.00% 0.00% | 437,511,327 | 496 2024-03-18 | ₹ 16.97 | ₹ 16.97 | ₹ 16.97 | ₹ 16.97 | 3.18% 0.94% | 0.00000303891 | ₹ 135,691,497 ₹ 7,423,359,124 | 0.00% 0.00% | 437,511,327 | 497 2024-03-17 | ₹ 16.06 | ₹ 17.38 | ₹ 15.54 | ₹ 17.38 | 8.47% 2.07% | 0.00000306552 | ₹ 146,722,090 ₹ 7,602,792,131 | 0.00% 0.00% | 437,511,327 | 497 2024-03-16 | ₹ 15.70 | ₹ 15.70 | ₹ 15.70 | ₹ 15.70 | -5.33% -6.51% | 0.00000285349 | ₹ 117,588,194 ₹ 6,870,159,276 | 0.00% 0.00% | 437,511,327 | 495 2024-03-15 | ₹ 17.26 | ₹ 17.26 | ₹ 17.26 | ₹ 17.26 | 0.19% 1.81% | 0.00000308839 | ₹ 120,084,293 ₹ 7,482,609,918 | 0.00% 0.00% | 433,527,139 | 498 2024-03-14 | ₹ 17.29 | ₹ 17.29 | ₹ 17.29 | ₹ 17.29 | -0.74% 4.34% | 0.00000293928 | ₹ 96,812,230 ₹ 7,494,049,657 | 0.00% 0.00% | 433,527,139 | 500 2024-03-13 | ₹ 19.17 | ₹ 19.17 | ₹ 17.29 | ₹ 17.37 | -1.33% 10.69% | 0.00000287712 | ₹ 119,150,848 ₹ 7,529,939,602 | 0.00% 0.00% | 433,527,139 | 484 2024-03-12 | ₹ 18.43 | ₹ 19.17 | ₹ 17.37 | ₹ 19.17 | 1.80% 15.92% | 0.00000325453 | ₹ 183,019,076 ₹ 8,309,896,623 | 0.00% 0.00% | 433,527,139 | 488 2024-03-11 | ₹ 17.02 | ₹ 19.24 | ₹ 16.69 | ₹ 18.83 | 10.81% 9.06% | 0.00000313922 | ₹ 167,334,087 ₹ 8,162,899,365 | 0.00% 0.00% | 433,527,139 | 495 2024-03-10 | ₹ 16.94 | ₹ 17.22 | ₹ 16.71 | ₹ 17.01 | 1.35% -4.52% | 0.00000296851 | ₹ 87,533,254 ₹ 7,374,541,115 | 0.00% 0.00% | 433,527,139 | 499 2024-03-09 | ₹ 17.01 | ₹ 17.31 | ₹ 16.71 | ₹ 16.74 | -1.56% -1.42% | 0.00000295246 | ₹ 94,400,131 ₹ 7,255,675,981 | 0.00% 0.00% | 433,527,139 | 492 2024-03-08 | ₹ 16.87 | ₹ 17.18 | ₹ 16.53 | ₹ 16.77 | -1.17% -4.75% | 0.00000296401 | ₹ 85,148,432 ₹ 7,270,698,073 | 0.00% 0.00% | 433,527,139 | 483 2024-03-07 | ₹ 16.40 | ₹ 17.15 | ₹ 16.39 | ₹ 17.15 | 2.93% -1.51% | 0.00000307932 | ₹ 152,286,042 ₹ 7,433,825,297 | 0.00% 0.00% | 433,527,139 | 474 2024-03-06 | ₹ 16.11 | ₹ 16.67 | ₹ 15.71 | ₹ 16.67 | 0.66% -10.07% | 0.00000304574 | ₹ 146,197,096 ₹ 7,226,632,457 | 0.00% 0.00% | 433,527,139 | 467 2024-03-05 | ₹ 17.07 | ₹ 17.07 | ₹ 16.49 | ₹ 16.59 | -4.24% -17.23% | 0.0000031645 | ₹ 131,894,702 ₹ 7,194,297,061 | 0.00% 0.00% | 433,527,139 | 499 2024-03-04 | ₹ 17.59 | ₹ 18.34 | ₹ 17.59 | ₹ 18.09 | 2.15% 14.94% | 0.00000335236 | ₹ 139,927,123 ₹ 6,549,749,700 | 0.00% 0.00% | 362,027,139 | 498 2024-03-03 | ₹ 17.42 | ₹ 17.99 | ₹ 17.18 | ₹ 17.79 | 0.14% 12.10% | 0.00000341613 | ₹ 145,881,150 ₹ 6,442,015,866 | 0.00% 0.00% | 362,027,139 | 499 2024-03-02 | ₹ 17.61 | ₹ 18.56 | ₹ 17.09 | ₹ 17.09 | -2.81% 16.49% | 0.00000333106 | ₹ 127,292,843 ₹ 6,187,287,270 | 0.00% 0.00% | 362,027,139 | 490 2024-03-01 | ₹ 17.18 | ₹ 17.90 | ₹ 17.13 | ₹ 17.59 | -2.04% 13.66% | 0.00000338664 | ₹ 120,977,276 ₹ 6,369,282,976 | 0.00% 0.00% | 362,027,139 | 478 2024-02-29 | ₹ 18.37 | ₹ 18.95 | ₹ 17.42 | ₹ 17.42 | -6.02% 5.29% | 0.00000343548 | ₹ 103,293,394 ₹ 6,307,651,822 | 0.00% 0.00% | 362,027,139 | 470 2024-02-28 | ₹ 19.37 | ₹ 19.38 | ₹ 18.09 | ₹ 18.46 | -7.87% 7.81% | 0.00000368179 | ₹ 190,879,128 ₹ 6,637,900,767 | 0.00% 0.00% | 359,502,139 | 456 2024-02-27 | ₹ 18.76 | ₹ 20.66 | ₹ 18.72 | ₹ 19.48 | 0.62% 13.78% | 0.00000412771 | ₹ 266,699,471 ₹ 7,002,385,839 | 0.00% 0.00% | 359,502,139 | 453 2024-02-26 | ₹ 16.20 | ₹ 19.67 | ₹ 15.18 | ₹ 19.30 | 19.22% 5.22% | 0.00000425801 | ₹ 408,549,946 ₹ 6,939,026,426 | 0.00% 0.00% | 359,502,139 | 478 2024-02-25 | ₹ 15.86 | ₹ 16.86 | ₹ 15.60 | ₹ 16.86 | 14.88% -7.94% | 0.00000393032 | ₹ 181,405,710 ₹ 6,062,063,183 | 0.00% 0.00% | 359,502,139 | 499 2024-02-24 | ₹ 15.17 | ₹ 15.21 | ₹ 14.75 | ₹ 15.21 | -0.91% -10.16% | 0.00000355966 | ₹ 96,527,063 ₹ 5,468,832,231 | 0.00% 0.00% | 359,502,139 | 486 2024-02-23 | ₹ 16.55 | ₹ 16.60 | ₹ 15.23 | ₹ 15.48 | -8.42% -10.45% | 0.00000366143 | ₹ 119,426,024 ₹ 5,556,224,558 | 0.00% 0.00% | 359,002,139 |
|