Top CryptoCurrencies 2024 Market cap: ₹ 208,481,128,265,533 ||| 24h vol: ₹ 8,686,686,398,281 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 | Bitgert (BRISE) | ₹ 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | ₹ 169,682,244 ₹ 7,129,202,030 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.34 $10.97 | |
BRISE/AUD - A$ 0.00 BRISE/BGN - 0.00 лв. BRISE/BRL - R$ 0.00 BRISE/CAD - C$ 0.00 BRISE/CHF - Fr. 0.00 BRISE/CNY - CN¥ 0.00 BRISE/CZK - Kč 0.00 BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00 BRISE/GBP - £ 0.00 BRISE/HKD - HK$ 0.00 BRISE/HRK - kn 0.00 BRISE/HUF - Ft 0.00 BRISE/IDR - Rp 0 BRISE/ILS - ₪ 0.00 BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00 BRISE/KRW - ₩ 0.00 BRISE/MXN - Mex$ 0.00 BRISE/MYR - RM 0.00 BRISE/NOK - kr 0.00 BRISE/NZD - NZ$ 0.00 BRISE/PHP - ₱ 0.00 BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00 BRISE/RUB - ₽ 0.00 BRISE/SEK - kr 0.00 BRISE/SGD - S$ 0.00 BRISE/THB - ฿ 0.00 BRISE/TRY - ₺ 0.00 BRISE/USD - $ 0.00 BRISE/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-02 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -8.59% -16.62% | 0.00000000000326893 | ₹ 169,682,244 ₹ 7,129,202,030 | 0.00% 0.00% | 395,688,215,721,653 | 494 2024-04-01 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -2.26% -11.86% | 0.00000000000329358 | ₹ 173,902,381 ₹ 7,577,081,842 | 0.00% 0.00% | 395,688,215,721,653 | 498 2024-03-31 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.34% -0.98% | 0.00000000000334964 | ₹ 126,775,454 ₹ 7,849,251,499 | 0.00% 0.00% | 395,688,215,721,653 | 497 2024-03-30 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -4.45% -0.49% | 0.00000000000340021 | ₹ 128,855,537 ₹ 7,824,955,410 | 0.00% 0.00% | 395,688,215,721,653 | 490 2024-03-29 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 3.82% 6.04% | 0.00000000000355052 | ₹ 181,587,715 ₹ 8,181,636,846 | 0.00% 0.00% | 395,688,215,721,653 | 499 2024-03-28 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.85% -4.73% | 0.00000000000336384 | ₹ 159,204,640 ₹ 7,862,467,646 | 0.00% 0.00% | 395,688,215,721,653 | 486 2024-03-27 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.69% -3.50% | 0.00000000000349449 | ₹ 150,386,229 ₹ 7,930,955,032 | 0.00% 0.00% | 395,688,215,721,653 | 487 2024-03-26 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -7.21% 1.61% | 0.00000000000344506 | ₹ 161,985,369 ₹ 7,983,056,634 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-25 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 7.88% -3.76% | 0.00000000000372371 | ₹ 156,686,636 ₹ 8,587,188,271 | 0.00% 0.00% | 395,688,215,721,653 | 482 2024-03-24 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.37% -15.45% | 0.0000000000036254 | ₹ 130,213,884 ₹ 7,982,446,213 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-23 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.73% -11.69% | 0.00000000000367901 | ₹ 149,580,250 ₹ 7,883,317,306 | 0.00% 0.00% | 395,688,215,721,653 | 476 2024-03-22 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -6.95% -22.41% | 0.00000000000370882 | ₹ 146,565,859 ₹ 7,703,652,261 | 0.00% 0.00% | 395,688,215,721,653 | 468 2024-03-21 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.59% -23.49% | 0.00000000000385275 | ₹ 169,563,002 ₹ 8,306,888,589 | 0.00% 0.00% | 395,688,215,721,653 | 465 2024-03-20 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 7.59% -25.99% | 0.00000000000379629 | ₹ 208,167,542 ₹ 8,433,522,421 | 0.00% 0.00% | 395,688,215,721,653 | 469 2024-03-19 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -10.52% -23.12% | 0.00000000000378683 | ₹ 192,779,935 ₹ 7,941,322,281 | 0.00% 0.00% | 395,688,215,721,653 | 451 2024-03-18 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -6.05% -20.79% | 0.0000000000039742 | ₹ 192,828,902 ₹ 8,794,267,954 | 0.00% 0.00% | 395,688,215,721,653 | 451 2024-03-17 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 6.13% -22.49% | 0.00000000000417429 | ₹ 217,500,017 ₹ 9,363,000,823 | 0.00% 0.00% | 395,688,215,721,653 | 446 2024-03-16 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -7.20% -4.27% | 0.00000000000415317 | ₹ 231,220,252 ₹ 9,043,440,163 | 0.00% 0.00% | 395,688,215,721,653 | 443 2024-03-15 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -10.13% 22.16% | 0.0000000000043438 | ₹ 234,506,566 ₹ 9,838,986,920 | 0.00% 0.00% | 395,688,215,721,653 | 430 2024-03-14 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.71% 47.03% | 0.00000000000466709 | ₹ 235,843,438 ₹ 10,934,073,933 | 0.00% 0.00% | 395,688,215,721,653 | 425 2024-03-13 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 9.49% 48.50% | 0.00000000000470329 | ₹ 317,439,681 ₹ 11,292,371,273 | 0.00% 0.00% | 395,688,215,721,653 | 442 2024-03-12 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -7.89% 50.13% | 0.00000000000440421 | ₹ 282,966,151 ₹ 10,263,885,660 | 0.00% 0.00% | 395,688,215,721,653 | 425 2024-03-11 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -7.75% 39.25% | 0.00000000000469516 | ₹ 435,017,031 ₹ 11,143,201,656 | 0.00% 0.00% | 395,688,215,721,653 | 395 2024-03-10 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 32.05% 88.53% | 0.00000000000547315 | ₹ 1,222,234,163 ₹ 12,409,970,121 | 0.01% 0.01% | 395,688,215,721,653 | 443 2024-03-09 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 19.66% 43.68% | 0.00000000000428923 | ₹ 357,876,242 ₹ 9,620,770,191 | 0.00% 0.00% | 395,688,215,721,653 | 467 2024-03-08 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 8.40% 29.59% | 0.00000000000359741 | ₹ 228,263,306 ₹ 8,054,209,752 | 0.00% 0.00% | 395,688,215,721,653 | 481 2024-03-07 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.81% 27.92% | 0.00000000000339256 | ₹ 169,109,882 ₹ 7,475,196,271 | 0.00% 0.00% | 395,688,215,721,653 | 463 2024-03-06 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 11.26% 55.09% | 0.00000000000351768 | ₹ 211,058,753 ₹ 7,617,931,504 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-05 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -14.09% 41.29% | 0.00000000000329207 | ₹ 339,170,065 ₹ 6,831,077,569 | 0.00% 0.00% | 395,688,215,721,653 | 460 2024-03-04 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 20.55% 68.95% | 0.00000000000359593 | ₹ 407,108,873 ₹ 7,945,790,964 | 0.00% 0.00% | 395,688,215,721,653 |
|