CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,483,425,488,687 ||| 24h vol: ₹ 8,583,733,402,999 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Astrafer (ASTRAFER)₹ 35.65
$0.43		18.46%
-33.80%		 0.00000830915₹ 119,930 
₹ 5,576,120,374 		0.00%
0.00% 		 156,417,090 
888,077,888 		$3.42
$19.40
ASTRAFER Astrafer =
INR

ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-02-25		₹ 36.51₹ 37.09₹ 35.65₹ 35.6518.46%
-33.80%		 0.00000830915₹ 119,930 
₹ 5,576,120,374 		0.00%
0.00%		  156,417,090 
468
2024-02-23		₹ 38.60₹ 38.60₹ 38.60₹ 38.6026.54%
-31.36%		 0.00000907751₹ 235,040 
₹ 6,037,348,584 		0.00%
0.00%		  156,417,090 
468
2024-02-22		₹ 44.16₹ 44.16₹ 38.28₹ 38.6226.72%
-30.11%		 0.00000902819₹ 235,530 
₹ 6,041,172,447 		0.00%
0.00%		  156,417,090 
443
2024-02-21		₹ 36.06₹ 41.46₹ 36.03₹ 41.4645.08%
39.58%		 0.00000978691₹ 30,502 
₹ 6,484,882,636 		0.00%
0.00%		  156,417,090 
498
2024-02-20		₹ 33.73₹ 33.73₹ 33.73₹ 33.73-48.86%
-23.74%		 0.00000786441₹ 212,875 
₹ 5,275,390,888 		0.00%
0.00%		  156,417,090 
345
2024-02-19		₹ 65.94₹ 66.46₹ 65.94₹ 66.4623.24%
47.91%		 0.0000154302₹ 29,549 
₹ 10,395,494,309 		0.00%
0.01%		  156,417,090 
391
2024-02-18		₹ 58.21₹ 67.94₹ 53.71₹ 53.71-6.31%
27.68%		 0.0000123726₹ 74,299 
₹ 8,401,065,106 		0.00%
0.00%		  156,417,090 
364
2024-02-17		₹ 51.39₹ 65.32₹ 51.39₹ 57.8610.86%
58.79%		 0.0000134491₹ 189,775 
₹ 9,050,625,197 		0.00%
0.01%		  156,417,090 
388
2024-02-16		₹ 56.33₹ 56.33₹ 39.27₹ 52.19-5.64%
51.30%		 0.0000120888₹ 151,911 
₹ 8,163,447,408 		0.00%
0.00%		  156,417,090 
369
2024-02-15		₹ 34.33₹ 55.31₹ 34.32₹ 55.3193.70%
49.76%		 0.0000129633₹ 112,060 
₹ 8,651,218,502 		0.00%
0.01%		  156,417,090 
500
2024-02-13		₹ 44.59₹ 44.59₹ 30.81₹ 30.81-36.18%
-5.10%		 0.00000742716₹ 135,340 
₹ 4,819,732,485 		0.00%
0.00%		  156,417,090 
415
2024-02-12		₹ 34.64₹ 51.72₹ 34.64₹ 44.946.88%
51.18%		 0.0000108579₹ 175,360 
₹ 7,030,143,198 		0.00%
0.00%		  156,417,090 
419
2024-02-11		₹ 38.03₹ 44.68₹ 37.76₹ 42.0315.35%
42.22%		 0.0000105405₹ 116,304 
₹ 6,574,106,630 		0.00%
0.00%		  156,417,090 
452
2024-02-10		₹ 35.96₹ 39.48₹ 32.60₹ 36.425.59%
12.91%		 0.00000916793₹ 193,175 
₹ 5,697,282,812 		0.00%
0.00%		  156,417,090 
465
2024-02-09		₹ 36.92₹ 36.92₹ 34.47₹ 34.48-6.64%
25.71%		 0.00000878921₹ 205,684 
₹ 5,392,704,625 		0.00%
0.00%		  156,417,090 
438
2024-02-08		₹ 33.13₹ 36.93₹ 33.13₹ 36.9335.69%
34.61%		 0.00000981782₹ 54,851 
₹ 5,777,004,307 		0.00%
0.00%		  156,417,090 
463
2024-02-06		₹ 29.59₹ 36.25₹ 29.59₹ 32.482.60%
18.98%		 0.00000914519₹ 174,257 
₹ 5,081,109,381 		0.00%
0.00%		  156,417,090 
489
2024-02-05		₹ 29.50₹ 31.97₹ 29.38₹ 29.720.56%
19.57%		 0.00000845408₹ 60,181 
₹ 4,649,055,911 		0.00%
0.00%		  156,417,090 
487
2024-02-04		₹ 32.26₹ 32.26₹ 27.80₹ 29.50-8.53%
8.56%		 0.00000835586₹ 79,182 
₹ 4,614,647,286 		0.00%
0.00%		  156,417,090 
466
2024-02-03		₹ 33.24₹ 33.49₹ 32.07₹ 32.2718.20%
35.25%		 0.00000903439₹ 56,855 
₹ 5,047,203,081 		0.00%
0.00%		  156,417,090 
495
2024-02-01		₹ 28.65₹ 29.20₹ 28.35₹ 28.80-4.89%
11.02%		 0.00000803107₹ 154,704 
₹ 4,504,660,637 		0.00%
0.00%		  156,417,090 
486
2024-01-31		₹ 29.38₹ 31.69₹ 29.38₹ 30.4411.82%
16.52%		 0.0000085903₹ 173,817 
₹ 4,761,912,055 		0.00%
0.00%		  156,417,090 
444
2024-01-29		₹ 34.47₹ 36.25₹ 34.47₹ 36.2551.49%
-10.50%		 0.0000103421₹ 85,887 
₹ 5,669,988,271 		0.00%
0.00%		  156,417,090 
500
2024-01-28		₹ 28.82₹ 28.82₹ 28.82₹ 28.8227.18%
-29.75%		 0.00000819184₹ 166,908 
₹ 4,508,092,412 		0.00%
0.00%		  156,417,090 
471
2024-01-26		₹ 27.88₹ 32.12₹ 27.88₹ 32.127.62%
-23.37%		 0.00000942177₹ 262,258 
₹ 5,023,820,678 		0.00%
0.00%		  156,417,090 
487
2024-01-25		₹ 29.86₹ 29.86₹ 29.86₹ 29.8613.93%
-32.77%		 0.00000899771₹ 488,257 
₹ 4,670,898,995 		0.00%
0.00%		  156,417,090 
487
2024-01-24		₹ 28.06₹ 28.39₹ 28.06₹ 28.39-3.91%
-39.51%		 0.00000861329₹ 1,914,599 
₹ 4,441,365,310 		0.00%
0.00%		  156,417,090 
489
2024-01-23		₹ 30.10₹ 30.10₹ 27.26₹ 27.39-4.23%
-40.77%		 0.0000084084₹ 41,697,698 
₹ 4,284,285,169 		0.00%
0.00%		  156,417,090 
491
2024-01-22		₹ 40.73₹ 40.83₹ 28.75₹ 28.75-29.79%
-37.81%		 0.00000868304₹ 164,063,111 
₹ 4,496,711,168 		0.00%
0.00%		  156,417,090 
415
2024-01-21		₹ 42.46₹ 42.46₹ 40.93₹ 40.97-3.32%
-12.59%		 0.0000118425₹ 828,672 
₹ 6,408,443,592 		0.00%
0.00%		  156,417,090 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s