PAID Network (PAID) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 211,984,608,592,426 ||| 24h vol: ₹ 8,610,911,695,323 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
495 459 \| 2024-04-22 464 \| 2024-04-23 \| -5 495 \| 2024-04-24 \| -31 484 \| 2024-04-25 \| +11 500 \| 2024-04-26 \| -16 495 \| 2024-04-27 \| +5 495 \| 2024-04-28 \| -36	PAID Network (PAID)	₹ 25.60 $0.31	0.61% -7.02%	0.00000452758	₹ 80,923,820 ₹ 7,237,806,759	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - Kč 7.16
PAID/DKK - kr. 2.11

PAID/EUR - € 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - ₪ 1.11
PAID/INR - ₹ 25.60

PAID/JPY - ¥ 45.50
PAID/KRW - ₩ 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - ₱ 17.19
PAID/PLN - zł 1.22

PAID/RON - lei 1.40
PAID/RUB - ₽ 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - ₺ 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
495 2024-03-09	₹ 25.72	₹ 25.76	₹ 25.60	₹ 25.60	0.61% -7.02%	0.00000452758	₹ 80,923,820 ₹ 7,237,806,759	0.00% 0.00%	282,725,554
500 2024-03-08	₹ 25.51	₹ 27.08	₹ 24.57	₹ 24.57	-9.13% -9.87%	0.00000434152	₹ 63,059,316 ₹ 6,945,228,985	0.00% 0.00%	282,725,554
484 2024-03-07	₹ 24.18	₹ 27.21	₹ 23.68	₹ 25.80	8.28% 13.05%	0.00000463388	₹ 67,066,329 ₹ 7,295,429,834	0.00% 0.00%	282,725,554
495 2024-03-06	₹ 26.29	₹ 26.29	₹ 23.69	₹ 23.85	-7.52% 0.25%	0.00000435706	₹ 82,179,936 ₹ 6,741,957,363	0.00% 0.00%	282,725,554
464 2024-03-05	₹ 27.90	₹ 28.05	₹ 23.87	₹ 25.62	-9.06% 1.50%	0.00000488639	₹ 58,253,416 ₹ 7,244,697,367	0.00% 0.00%	282,725,554
459 2024-03-04	₹ 27.74	₹ 28.29	₹ 26.48	₹ 28.16	0.19% 16.04%	0.00000504223	₹ 67,801,041 ₹ 7,960,869,233	0.00% 0.00%	282,725,554
455 2024-03-03	₹ 28.41	₹ 29.13	₹ 27.60	₹ 27.96	0.16% 0.75%	0.00000537926	₹ 66,748,187 ₹ 7,905,385,238	0.00% 0.00%	282,725,554
456 2024-03-02	₹ 26.75	₹ 29.43	₹ 25.40	₹ 27.51	1.08% -6.74%	0.00000536185	₹ 151,817,336 ₹ 7,777,781,225	0.00% 0.00%	282,725,554
452 2024-03-01	₹ 22.95	₹ 28.08	₹ 22.87	₹ 27.23	18.11% -3.80%	0.00000524155	₹ 105,683,978 ₹ 7,698,490,830	0.00% 0.00%	282,725,554
474 2024-02-29	₹ 23.51	₹ 25.25	₹ 22.19	₹ 22.84	-3.98% -22.48%	0.00000450436	₹ 81,720,071 ₹ 6,458,589,069	0.00% 0.00%	282,725,554
460 2024-02-28	₹ 25.88	₹ 26.61	₹ 24.17	₹ 24.47	-3.01% -12.53%	0.00000488036	₹ 88,648,684 ₹ 6,919,696,917	0.00% 0.00%	282,725,554
448 2024-02-27	₹ 26.50	₹ 27.74	₹ 24.02	₹ 25.77	-2.95% -15.01%	0.00000546181	₹ 100,870,669 ₹ 7,286,792,832	0.00% 0.00%	282,725,554
442 2024-02-26	₹ 26.58	₹ 26.58	₹ 24.74	₹ 25.81	-7.05% -15.55%	0.00000569338	₹ 113,094,487 ₹ 7,296,685,402	0.00% 0.00%	282,725,554
433 2024-02-25	₹ 29.58	₹ 31.18	₹ 26.62	₹ 27.26	-7.64% -13.08%	0.00000635287	₹ 132,489,772 ₹ 7,705,952,721	0.00% 0.00%	282,725,554
399 2024-02-24	₹ 28.12	₹ 30.23	₹ 27.76	₹ 29.51	4.27% -5.19%	0.00000690314	₹ 55,081,703 ₹ 8,343,335,465	0.00% 0.00%	282,725,554
408 2024-02-23	₹ 29.14	₹ 29.14	₹ 25.52	₹ 28.30	-3.19% -2.33%	0.00000669515	₹ 59,552,313 ₹ 8,001,231,793	0.00% 0.00%	282,725,554
403 2024-02-22	₹ 28.69	₹ 30.19	₹ 28.69	₹ 29.25	4.48% -0.58%	0.00000683763	₹ 98,788,463 ₹ 8,270,022,448	0.00% 0.00%	282,725,554
405 2024-02-21	₹ 30.09	₹ 30.44	₹ 26.68	₹ 28.36	-6.50% -4.74%	0.0000066432	₹ 75,529,627 ₹ 8,017,960,697	0.00% 0.00%	282,725,554
389 2024-02-20	₹ 30.82	₹ 31.42	₹ 29.17	₹ 30.28	-3.14% -0.99%	0.0000070032	₹ 60,945,121 ₹ 8,560,198,164	0.00% 0.00%	282,725,554
384 2024-02-19	₹ 30.74	₹ 31.92	₹ 29.83	₹ 31.25	-0.50% 1.38%	0.00000725531	₹ 65,489,305 ₹ 8,835,100,845	0.00% 0.01%	282,725,554
381 2024-02-18	₹ 30.59	₹ 31.89	₹ 30.59	₹ 30.99	2.65% 7.62%	0.00000713961	₹ 82,156,899 ₹ 8,762,476,465	0.00% 0.01%	282,725,554
371 2024-02-17	₹ 29.47	₹ 31.27	₹ 28.95	₹ 31.18	7.42% 15.21%	0.00000724657	₹ 59,988,668 ₹ 8,814,519,985	0.00% 0.01%	282,725,554
385 2024-02-16	₹ 29.46	₹ 30.80	₹ 29.02	₹ 29.02	-1.45% 14.05%	0.00000672258	₹ 55,819,573 ₹ 8,205,558,114	0.00% 0.00%	282,725,554
381 2024-02-15	₹ 29.18	₹ 31.74	₹ 29.18	₹ 29.45	0.07% 37.93%	0.00000690211	₹ 71,367,361 ₹ 8,325,775,170	0.00% 0.00%	282,725,554
373 2024-02-14	₹ 30.46	₹ 30.82	₹ 29.20	₹ 29.84	-2.32% 32.62%	0.00000692936	₹ 101,160,791 ₹ 8,436,566,476	0.00% 0.00%	282,725,554
361 2024-02-13	₹ 30.78	₹ 31.73	₹ 29.93	₹ 30.51	2.25% 42.91%	0.00000741625	₹ 112,416,076 ₹ 8,625,857,133	0.00% 0.01%	282,725,554
360 2024-02-12	₹ 31.38	₹ 31.38	₹ 30.48	₹ 30.83	7.32% 59.02%	0.00000744918	₹ 256,164,204 ₹ 8,717,790,835	0.00% 0.01%	282,725,554

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization