Top CryptoCurrencies 2024 Market cap: ₹ 212,860,844,134,286 ||| 24h vol: ₹ 7,720,510,642,070 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 484 | 2024-04-22 482 | 2024-04-23 | +2 475 | 2024-04-24 | +7 480 | 2024-04-25 | -5 495 | 2024-04-26 | -15 496 | 2024-04-27 | -1 496 | 2024-04-28 | -12 | NFT Worlds (WRLD) | ₹ 7.18 $0.09 | -3.12% 14.61% | 0.00000168852 | ₹ 3,646,653 ₹ 5,112,294,414 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.13 $21.96 | |
WRLD/AUD - A$ 0.13 WRLD/BGN - 0.16 лв. WRLD/BRL - R$ 0.43 WRLD/CAD - C$ 0.12 WRLD/CHF - Fr. 0.08 WRLD/CNY - CN¥ 0.62 WRLD/CZK - Kč 2.04 WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08 WRLD/GBP - £ 0.07 WRLD/HKD - HK$ 0.68 WRLD/HRK - kn 0.61 WRLD/HUF - Ft 31.22 WRLD/IDR - Rp 1,354 WRLD/ILS - ₪ 0.31 WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99 WRLD/KRW - ₩ 115.24 WRLD/MXN - Mex$ 1.47 WRLD/MYR - RM 0.41 WRLD/NOK - kr 0.90 WRLD/NZD - NZ$ 0.14 WRLD/PHP - ₱ 4.84 WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40 WRLD/RUB - ₽ 8.00 WRLD/SEK - kr 0.90 WRLD/SGD - S$ 0.12 WRLD/THB - ฿ 3.09 WRLD/TRY - ₺ 2.67 WRLD/USD - $ 0.09 WRLD/ZAR - R 1.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-02-17 | ₹ 7.37 | ₹ 7.40 | ₹ 7.14 | ₹ 7.18 | -3.12% 14.61% | 0.00000168852 | ₹ 3,646,653 ₹ 5,112,294,414 | 0.00% 0.00% | 712,090,665 | 495 2024-02-16 | ₹ 7.59 | ₹ 7.59 | ₹ 7.23 | ₹ 7.37 | -3.01% 10.48% | 0.00000170682 | ₹ 3,510,976 ₹ 5,247,221,012 | 0.00% 0.00% | 712,090,665 | 480 2024-02-15 | ₹ 7.63 | ₹ 7.79 | ₹ 7.56 | ₹ 7.60 | 0.56% 23.65% | 0.0000017808 | ₹ 6,966,994 ₹ 5,410,395,690 | 0.00% 0.00% | 712,090,665 | 475 2024-02-14 | ₹ 7.16 | ₹ 7.79 | ₹ 7.07 | ₹ 7.63 | 5.51% 20.34% | 0.00000177235 | ₹ 8,617,317 ₹ 5,434,897,133 | 0.00% 0.00% | 712,090,665 | 482 2024-02-13 | ₹ 7.36 | ₹ 7.69 | ₹ 7.21 | ₹ 7.22 | -2.17% 21.19% | 0.00000175619 | ₹ 5,575,924 ₹ 5,144,683,492 | 0.00% 0.00% | 712,090,665 | 484 2024-02-12 | ₹ 7.02 | ₹ 7.29 | ₹ 6.90 | ₹ 7.27 | 2.72% 20.91% | 0.00000175715 | ₹ 7,408,562 ₹ 5,179,369,772 | 0.00% 0.00% | 712,090,665 | 487 2024-02-11 | ₹ 6.80 | ₹ 7.03 | ₹ 6.75 | ₹ 7.02 | 3.80% 18.10% | 0.00000176133 | ₹ 14,019,954 ₹ 5,001,125,016 | 0.00% 0.00% | 712,090,665 | 492 2024-02-10 | ₹ 6.77 | ₹ 6.82 | ₹ 6.77 | ₹ 6.82 | 5.45% 11.25% | 0.00000171733 | ₹ 4,876,289 ₹ 4,858,494,632 | 0.00% 0.00% | 712,090,665 | 500 2024-02-09 | ₹ 6.53 | ₹ 6.94 | ₹ 6.53 | ₹ 6.62 | 4.02% 0.40% | 0.00000167524 | ₹ 3,660,833 ₹ 4,711,075,101 | 0.00% 0.00% | 712,090,665 | 497 2024-02-08 | ₹ 6.33 | ₹ 6.46 | ₹ 6.33 | ₹ 6.46 | 9.93% -2.87% | 0.00000174555 | ₹ 4,529,888 ₹ 4,599,645,343 | 0.00% 0.00% | 712,090,665 | 497 2024-02-07 | ₹ 6.21 | ₹ 6.34 | ₹ 6.21 | ₹ 6.34 | 6.26% -3.22% | 0.00000172786 | ₹ 5,133,977 ₹ 4,514,651,039 | 0.00% 0.00% | 712,090,665 | 500 2024-02-05 | ₹ 6.22 | ₹ 6.22 | ₹ 6.16 | ₹ 6.16 | 1.16% -5.06% | 0.00000172096 | ₹ 3,473,217 ₹ 4,388,973,567 | 0.00% 0.00% | 712,090,665 | 499 2024-02-03 | ₹ 6.29 | ₹ 6.31 | ₹ 6.16 | ₹ 6.16 | -4.15% -7.44% | 0.00000172593 | ₹ 3,720,536 ₹ 4,389,279,905 | 0.00% 0.00% | 712,090,665 | 496 2024-02-02 | ₹ 6.32 | ₹ 6.58 | ₹ 6.27 | ₹ 6.27 | -0.13% -7.78% | 0.00000175231 | ₹ 3,580,185 ₹ 4,466,719,378 | 0.00% 0.00% | 712,090,665 | 494 2024-02-01 | ₹ 6.54 | ₹ 6.73 | ₹ 6.20 | ₹ 6.29 | -3.98% -4.89% | 0.0000017634 | ₹ 4,021,056 ₹ 4,478,249,951 | 0.00% 0.00% | 712,090,665 | 490 2024-01-31 | ₹ 7.46 | ₹ 7.46 | ₹ 6.56 | ₹ 6.56 | -7.55% -8.11% | 0.00000185006 | ₹ 5,385,408 ₹ 4,668,848,646 | 0.00% 0.00% | 712,090,665 | 474 2024-01-30 | ₹ 6.70 | ₹ 7.32 | ₹ 6.55 | ₹ 7.09 | 7.81% 5.54% | 0.00000196766 | ₹ 4,475,376 ₹ 5,050,387,233 | 0.00% 0.00% | 712,090,665 | 496 2024-01-29 | ₹ 6.52 | ₹ 6.62 | ₹ 6.45 | ₹ 6.58 | 1.00% -4.72% | 0.0000018339 | ₹ 3,764,974 ₹ 4,685,170,786 | 0.00% 0.00% | 712,090,665 | 494 2024-01-28 | ₹ 7.26 | ₹ 7.26 | ₹ 6.53 | ₹ 6.53 | -9.67% -9.78% | 0.0000018721 | ₹ 4,118,010 ₹ 4,653,217,655 | 0.00% 0.00% | 712,090,665 | 469 2024-01-27 | ₹ 6.58 | ₹ 7.30 | ₹ 6.57 | ₹ 7.30 | 7.20% 0.48% | 0.00000208407 | ₹ 4,307,860 ₹ 5,199,339,035 | 0.00% 0.00% | 712,090,665 | 481 2024-01-26 | ₹ 6.63 | ₹ 6.81 | ₹ 6.56 | ₹ 6.81 | 2.99% -11.03% | 0.00000195744 | ₹ 3,494,030 ₹ 4,852,878,789 | 0.00% 0.00% | 712,090,665 | 483 2024-01-25 | ₹ 6.91 | ₹ 7.01 | ₹ 6.42 | ₹ 6.62 | -7.23% -22.83% | 0.00000199295 | ₹ 3,338,144 ₹ 4,714,933,708 | 0.00% 0.00% | 712,090,665 | 464 2024-01-24 | ₹ 6.78 | ₹ 7.15 | ₹ 6.78 | ₹ 7.14 | 6.19% -18.06% | 0.00000215406 | ₹ 4,330,199 ₹ 5,083,658,847 | 0.00% 0.00% | 712,090,665 | 464 2024-01-23 | ₹ 6.93 | ₹ 6.94 | ₹ 6.68 | ₹ 6.71 | -4.91% -28.89% | 0.00000206043 | ₹ 5,064,123 ₹ 4,779,398,675 | 0.00% 0.00% | 712,090,665 | 468 2024-01-22 | ₹ 7.29 | ₹ 7.29 | ₹ 6.90 | ₹ 6.90 | -4.95% -11.60% | 0.00000208404 | ₹ 3,919,218 ₹ 4,913,368,120 | 0.00% 0.00% | 712,090,665 | 468 2024-01-21 | ₹ 7.28 | ₹ 7.45 | ₹ 7.24 | ₹ 7.26 | -0.03% 1.19% | 0.00000209964 | ₹ 3,824,161 ₹ 5,172,562,862 | 0.00% 0.00% | 712,090,665 | 468 2024-01-20 | ₹ 7.71 | ₹ 7.92 | ₹ 7.27 | ₹ 7.27 | -5.86% 9.83% | 0.00000209734 | ₹ 4,103,876 ₹ 5,178,496,816 | 0.00% 0.00% | 712,090,665 | 455 2024-01-19 | ₹ 8.49 | ₹ 8.54 | ₹ 7.64 | ₹ 7.67 | -10.66% 19.51% | 0.00000221078 | ₹ 7,339,107 ₹ 5,458,357,189 | 0.00% 0.00% | 712,090,665 | 429 2024-01-18 | ₹ 8.71 | ₹ 9.44 | ₹ 8.57 | ₹ 8.58 | -1.50% 22.12% | 0.00000249811 | ₹ 7,070,026 ₹ 6,109,244,761 | 0.00% 0.00% | 712,090,665 | 432 2024-01-17 | ₹ 8.93 | ₹ 9.32 | ₹ 8.38 | ₹ 8.70 | -7.68% 40.49% | 0.00000245571 | ₹ 10,139,570 ₹ 6,198,656,312 | 0.00% 0.00% | 712,090,665 |
|