Top CryptoCurrencies 2024 Market cap: ₹ 205,884,552,942,889 ||| 24h vol: ₹ 10,538,927,510,439 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 495 | 2024-05-02 499 | 2024-05-03 | -4 491 | 2024-05-04 | +8 497 | 2024-05-05 | -6 500 | 2024-05-06 | -3 495 | 2024-05-07 | +5 497 | 2024-05-08 | -2 -2 | Shrapnel (SHRAP) | ₹ 30.32 $0.37 | -0.58% 33.19% | 0.00000526528 | ₹ 413,604,026 ₹ 7,303,962,337 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.48 $55.81 | |
SHRAP/AUD - A$ 0.55 SHRAP/BGN - 0.66 лв. SHRAP/BRL - R$ 1.82 SHRAP/CAD - C$ 0.50 SHRAP/CHF - Fr. 0.32 SHRAP/CNY - CN¥ 2.63 SHRAP/CZK - Kč 8.49 SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33 SHRAP/GBP - £ 0.28 SHRAP/HKD - HK$ 2.87 SHRAP/HRK - kn 2.58 SHRAP/HUF - Ft 132.13 SHRAP/IDR - Rp 5,694 SHRAP/ILS - ₪ 1.31 SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88 SHRAP/KRW - ₩ 482.51 SHRAP/MXN - Mex$ 6.16 SHRAP/MYR - RM 1.72 SHRAP/NOK - kr 3.81 SHRAP/NZD - NZ$ 0.59 SHRAP/PHP - ₱ 20.36 SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66 SHRAP/RUB - ₽ 33.32 SHRAP/SEK - kr 3.79 SHRAP/SGD - S$ 0.49 SHRAP/THB - ฿ 12.96 SHRAP/TRY - ₺ 11.67 SHRAP/USD - $ 0.37 SHRAP/ZAR - R 6.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-10 | ₹ 30.94 | ₹ 31.32 | ₹ 30.14 | ₹ 30.32 | -0.58% 33.19% | 0.00000526528 | ₹ 413,604,026 ₹ 7,303,962,337 | 0.00% 0.00% | 240,900,741 | 491 2024-03-09 | ₹ 31.16 | ₹ 31.46 | ₹ 30.25 | ₹ 31.46 | 12.71% 38.98% | 0.00000555001 | ₹ 556,628,226 ₹ 7,578,943,680 | 0.00% 0.00% | 240,900,741 | 499 2024-03-08 | ₹ 28.92 | ₹ 28.92 | ₹ 28.92 | ₹ 28.92 | 18.52% 30.66% | 0.00000514569 | ₹ 547,021,271 ₹ 6,966,279,123 | 0.00% 0.00% | 240,900,741 | 498 2024-02-28 | ₹ 24.58 | ₹ 24.88 | ₹ 23.23 | ₹ 23.23 | -3.61% 6.77% | 0.00000459239 | ₹ 300,164,910 ₹ 5,595,007,464 | 0.00% 0.00% | 240,900,741 | 495 2024-02-27 | ₹ 23.93 | ₹ 24.90 | ₹ 23.76 | ₹ 24.08 | 6.85% 6.43% | 0.00000510359 | ₹ 309,596,877 ₹ 5,801,611,525 | 0.00% 0.00% | 240,900,741 | 500 2024-02-26 | ₹ 22.45 | ₹ 22.45 | ₹ 22.45 | ₹ 22.45 | -4.46% -11.05% | 0.00000523608 | ₹ 167,995,921 ₹ 5,408,537,271 | 0.00% 0.00% | 240,900,741 | 501 2024-02-25 | ₹ 23.50 | ₹ 23.50 | ₹ 22.70 | ₹ 22.72 | 3.18% -6.56% | 0.00000530739 | ₹ 186,365,623 ₹ 5,473,936,691 | 0.00% 0.00% | 240,900,741 | 491 2024-02-24 | ₹ 22.66 | ₹ 23.14 | ₹ 22.66 | ₹ 23.14 | 8.92% -4.01% | 0.00000541371 | ₹ 172,229,916 ₹ 5,575,211,075 | 0.00% 0.00% | 240,900,741 | 495 2024-02-22 | ₹ 21.86 | ₹ 22.45 | ₹ 21.57 | ₹ 22.36 | -1.23% -10.62% | 0.00000523476 | ₹ 202,144,294 ₹ 5,387,106,912 | 0.00% 0.00% | 240,900,741 | 491 2024-02-21 | ₹ 22.66 | ₹ 22.66 | ₹ 21.60 | ₹ 21.74 | -3.95% -12.49% | 0.00000509246 | ₹ 192,005,812 ₹ 5,237,051,909 | 0.00% 0.00% | 240,900,741 | 485 2024-02-20 | ₹ 24.58 | ₹ 24.58 | ₹ 22.47 | ₹ 22.79 | -7.60% -3.42% | 0.00000527217 | ₹ 225,858,378 ₹ 5,490,974,723 | 0.00% 0.00% | 240,900,741 | 472 2024-02-19 | ₹ 25.21 | ₹ 25.66 | ₹ 24.67 | ₹ 24.67 | -1.97% 5.69% | 0.00000572723 | ₹ 275,872,006 ₹ 5,942,552,533 | 0.00% 0.00% | 240,900,741 | 460 2024-02-18 | ₹ 24.16 | ₹ 25.23 | ₹ 24.16 | ₹ 25.23 | 4.47% 16.53% | 0.00000581128 | ₹ 209,431,692 ₹ 6,077,118,154 | 0.00% 0.00% | 240,900,741 | 468 2024-02-17 | ₹ 25.71 | ₹ 25.71 | ₹ 23.55 | ₹ 24.15 | -5.91% 11.76% | 0.00000561298 | ₹ 247,869,687 ₹ 5,817,452,114 | 0.00% 0.00% | 240,900,741 | 449 2024-02-16 | ₹ 24.77 | ₹ 25.66 | ₹ 24.42 | ₹ 25.66 | 3.59% 26.14% | 0.0000059444 | ₹ 264,929,031 ₹ 6,182,346,769 | 0.00% 0.00% | 240,900,741 | 461 2024-02-15 | ₹ 24.87 | ₹ 25.64 | ₹ 24.64 | ₹ 24.79 | -0.71% 39.41% | 0.00000580986 | ₹ 229,624,837 ₹ 5,971,476,183 | 0.00% 0.00% | 240,900,741 | 453 2024-02-14 | ₹ 24.02 | ₹ 24.90 | ₹ 23.93 | ₹ 24.90 | 4.21% 33.80% | 0.00000578279 | ₹ 243,599,756 ₹ 5,999,064,011 | 0.00% 0.00% | 240,900,741 | 459 2024-02-13 | ₹ 23.32 | ₹ 24.53 | ₹ 22.69 | ₹ 23.87 | 2.22% 32.31% | 0.00000580148 | ₹ 343,703,658 ₹ 5,749,496,831 | 0.00% 0.00% | 240,900,741 | 460 2024-02-12 | ₹ 21.68 | ₹ 23.45 | ₹ 20.83 | ₹ 23.35 | 8.46% 43.49% | 0.00000564041 | ₹ 282,488,526 ₹ 5,624,469,713 | 0.00% 0.00% | 240,900,741 | 474 2024-02-11 | ₹ 21.52 | ₹ 23.36 | ₹ 21.52 | ₹ 21.74 | -3.30% 31.62% | 0.00000545116 | ₹ 345,516,397 ₹ 5,236,226,831 | 0.00% 0.00% | 240,900,741 | 480 2024-02-10 | ₹ 20.27 | ₹ 22.55 | ₹ 19.88 | ₹ 21.54 | 7.36% 27.51% | 0.00000542126 | ₹ 380,346,004 ₹ 5,188,599,165 | 0.01% 0.00% | 240,900,741 | 495 2024-02-09 | ₹ 19.82 | ₹ 20.34 | ₹ 19.82 | ₹ 20.05 | 12.62% 25.87% | 0.00000511195 | ₹ 342,835,264 ₹ 4,830,552,495 | 0.00% 0.00% | 240,900,741 | 499 2024-02-07 | ₹ 18.26 | ₹ 18.67 | ₹ 18.26 | ₹ 18.60 | 3.05% 8.88% | 0.00000507039 | ₹ 223,451,452 ₹ 4,481,863,269 | 0.00% 0.00% | 240,900,741 | 500 2024-01-30 | ₹ 18.74 | ₹ 18.74 | ₹ 18.74 | ₹ 18.74 | -0.81% -0.50% | 0.0000051667 | ₹ 145,695,199 ₹ 4,513,593,176 | 0.00% 0.00% | 240,900,741 | 499 2024-01-29 | ₹ 18.75 | ₹ 19.12 | ₹ 18.69 | ₹ 18.81 | -0.69% 1.14% | 0.00000524439 | ₹ 144,243,807 ₹ 4,530,238,837 | 0.00% 0.00% | 240,900,741 | 499 2024-01-28 | ₹ 19.84 | ₹ 20.42 | ₹ 18.67 | ₹ 18.92 | -4.39% -9.28% | 0.00000542166 | ₹ 244,574,752 ₹ 4,558,887,440 | 0.00% 0.00% | 240,900,741 | 489 2024-01-27 | ₹ 19.90 | ₹ 20.01 | ₹ 19.77 | ₹ 19.81 | -0.79% 5.55% | 0.00000565432 | ₹ 166,440,198 ₹ 4,772,207,555 | 0.00% 0.00% | 240,900,741 | 485 2024-01-26 | ₹ 19.22 | ₹ 21.32 | ₹ 19.22 | ₹ 19.96 | 5.35% 8.43% | 0.00000573335 | ₹ 280,168,490 ₹ 4,808,642,293 | 0.00% 0.00% | 240,900,741 | 491 2024-01-25 | ₹ 18.32 | ₹ 20.54 | ₹ 18.32 | ₹ 18.96 | 2.69% -0.75% | 0.00000570659 | ₹ 266,225,417 ₹ 4,567,299,708 | 0.00% 0.00% | 240,900,741 | 494 2024-01-24 | ₹ 17.88 | ₹ 18.47 | ₹ 17.77 | ₹ 18.47 | 3.93% -13.06% | 0.000005572 | ₹ 204,813,525 ₹ 4,448,697,107 | 0.00% 0.00% | 240,900,741 |
|