Top CryptoCurrencies 2024 Market cap: ₹ 205,669,191,618,906 ||| 24h vol: ₹ 10,322,721,422,432 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 495 | 2024-05-02 499 | 2024-05-03 | -4 493 | 2024-05-04 | +6 464 | 2024-05-05 | +29 496 | 2024-05-06 | -32 481 | 2024-05-07 | +15 496 | 2024-05-08 | -15 -1 | DIMO (DIMO) | ₹ 27.54 $0.33 | 3.33% -18.33% | 0.00000522029 | ₹ 84,252,366 ₹ 5,949,145,895 | 0.00% 0.00% | 216,030,373 1,000,000,000  | $3.62 $16.75 | |
DIMO/AUD - A$ 0.51 DIMO/BGN - 0.61 лв. DIMO/BRL - R$ 1.69 DIMO/CAD - C$ 0.45 DIMO/CHF - Fr. 0.30 DIMO/CNY - CN¥ 2.39 DIMO/CZK - Kč 7.85 DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31 DIMO/GBP - £ 0.26 DIMO/HKD - HK$ 2.58 DIMO/HRK - kn 2.34 DIMO/HUF - Ft 121.51 DIMO/IDR - Rp 5,310 DIMO/ILS - ₪ 1.25 DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71 DIMO/KRW - ₩ 457.09 DIMO/MXN - Mex$ 5.47 DIMO/MYR - RM 1.58 DIMO/NOK - kr 3.59 DIMO/NZD - NZ$ 0.56 DIMO/PHP - ₱ 18.72 DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54 DIMO/RUB - ₽ 30.79 DIMO/SEK - kr 3.58 DIMO/SGD - S$ 0.45 DIMO/THB - ฿ 12.13 DIMO/TRY - ₺ 10.69 DIMO/USD - $ 0.33 DIMO/ZAR - R 6.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-15 | ₹ 27.54 | ₹ 27.54 | ₹ 27.54 | ₹ 27.54 | 3.33% -18.33% | 0.00000522029 | ₹ 84,252,366 ₹ 5,949,145,895 | 0.00% 0.00% | 216,030,373 | 499 2024-03-29 | ₹ 38.59 | ₹ 38.59 | ₹ 37.86 | ₹ 37.86 | -0.65% 8.74% | 0.00000647454 | ₹ 77,491,192 ₹ 7,764,769,327 | 0.00% 0.00% | 205,077,989 | 495 2024-03-28 | ₹ 37.79 | ₹ 39.31 | ₹ 37.79 | ₹ 38.60 | 2.25% 9.86% | 0.00000653386 | ₹ 100,768,183 ₹ 7,915,165,094 | 0.00% 0.00% | 205,077,989 | 495 2024-03-27 | ₹ 39.54 | ₹ 40.02 | ₹ 37.38 | ₹ 37.50 | -6.53% 2.40% | 0.00000653785 | ₹ 109,221,078 ₹ 7,690,278,331 | 0.00% 0.00% | 205,077,989 | 481 2024-03-26 | ₹ 40.76 | ₹ 42.90 | ₹ 40.12 | ₹ 40.26 | -1.94% 22.55% | 0.00000687438 | ₹ 115,762,058 ₹ 8,256,030,701 | 0.00% 0.00% | 205,077,709 | 483 2024-03-25 | ₹ 41.55 | ₹ 46.32 | ₹ 41.34 | ₹ 41.34 | 0.70% 22.25% | 0.00000709289 | ₹ 261,228,630 ₹ 8,477,421,358 | 0.00% 0.00% | 205,077,709 | 464 2024-03-24 | ₹ 37.82 | ₹ 42.49 | ₹ 37.82 | ₹ 41.16 | 13.01% 8.54% | 0.00000739641 | ₹ 274,121,117 ₹ 8,371,158,349 | 0.00% 0.00% | 203,393,768 | 493 2024-03-23 | ₹ 35.75 | ₹ 36.83 | ₹ 35.75 | ₹ 36.83 | 8.21% 0.62% | 0.00000680048 | ₹ 82,148,311 ₹ 7,490,346,395 | 0.00% 0.00% | 203,393,768 | 499 2024-03-22 | ₹ 35.27 | ₹ 35.27 | ₹ 35.27 | ₹ 35.27 | -1.97% -12.55% | 0.00000647376 | ₹ 153,959,849 ₹ 7,173,653,097 | 0.00% 0.00% | 203,393,768 | 500 2024-03-21 | ₹ 36.53 | ₹ 37.36 | ₹ 35.98 | ₹ 35.98 | -2.26% -10.43% | 0.00000661832 | ₹ 152,377,113 ₹ 7,318,259,922 | 0.00% 0.00% | 203,393,768 | 494 2024-03-20 | ₹ 41.13 | ₹ 41.13 | ₹ 34.17 | ₹ 36.61 | 11.92% -15.54% | 0.00000652145 | ₹ 361,081,440 ₹ 7,446,949,484 | 0.00% 0.00% | 203,393,768 | 500 2024-03-19 | ₹ 33.16 | ₹ 34.37 | ₹ 33.16 | ₹ 33.95 | -2.43% -23.61% | 0.0000063434 | ₹ 249,037,574 ₹ 6,905,383,725 | 0.00% 0.00% | 203,393,768 | 500 2024-03-18 | ₹ 37.00 | ₹ 37.11 | ₹ 33.72 | ₹ 33.72 | -9.42% -28.79% | 0.00000602923 | ₹ 156,723,270 ₹ 7,009,571,726 | 0.00% 0.00% | 207,889,485 | 494 2024-03-17 | ₹ 36.02 | ₹ 37.77 | ₹ 35.78 | ₹ 37.23 | 2.99% -20.03% | 0.00000656859 | ₹ 114,372,259 ₹ 7,676,549,096 | 0.00% 0.00% | 206,164,852 | 487 2024-03-16 | ₹ 38.04 | ₹ 38.75 | ₹ 35.00 | ₹ 35.00 | -6.80% -18.17% | 0.00000636041 | ₹ 110,035,081 ₹ 7,216,069,501 | 0.00% 0.00% | 206,164,852 | 494 2024-03-15 | ₹ 40.38 | ₹ 40.38 | ₹ 37.49 | ₹ 37.49 | -7.19% -10.23% | 0.0000065492 | ₹ 139,671,164 ₹ 7,729,124,432 | 0.00% 0.00% | 206,164,852 | 488 2024-03-14 | ₹ 42.39 | ₹ 42.89 | ₹ 40.26 | ₹ 40.31 | -6.98% -6.42% | 0.0000068081 | ₹ 153,336,506 ₹ 8,310,384,711 | 0.00% 0.00% | 206,163,735 | 472 2024-03-13 | ₹ 43.08 | ₹ 43.83 | ₹ 43.08 | ₹ 43.83 | 0.10% 3.18% | 0.00000722398 | ₹ 131,011,461 ₹ 9,036,893,113 | 0.00% 0.00% | 206,163,735 | 470 2024-03-12 | ₹ 46.83 | ₹ 46.83 | ₹ 43.31 | ₹ 43.31 | -8.48% 11.40% | 0.000007354 | ₹ 121,621,209 ₹ 8,954,100,460 | 0.00% 0.00% | 206,732,156 | 450 2024-03-11 | ₹ 46.16 | ₹ 47.65 | ₹ 45.07 | ₹ 47.33 | 2.42% 8.40% | 0.00000789029 | ₹ 199,109,330 ₹ 9,902,108,740 | 0.00% 0.00% | 209,231,783 | 446 2024-03-10 | ₹ 45.57 | ₹ 48.15 | ₹ 45.25 | ₹ 46.97 | 10.00% 15.39% | 0.00000819627 | ₹ 202,578,123 ₹ 9,739,162,064 | 0.00% 0.00% | 207,360,272 | 457 2024-03-09 | ₹ 41.36 | ₹ 43.12 | ₹ 41.27 | ₹ 42.82 | 2.77% 4.13% | 0.00000755312 | ₹ 135,515,413 ₹ 8,878,285,288 | 0.00% 0.00% | 207,360,272 | 448 2024-03-08 | ₹ 43.32 | ₹ 43.35 | ₹ 41.81 | ₹ 41.91 | -1.79% 6.92% | 0.00000740663 | ₹ 127,389,036 ₹ 8,689,702,996 | 0.00% 0.00% | 207,350,190 | 438 2024-03-07 | ₹ 42.41 | ₹ 43.32 | ₹ 42.09 | ₹ 43.03 | 1.29% 16.95% | 0.00000772728 | ₹ 125,712,083 ₹ 8,922,216,257 | 0.00% 0.00% | 207,350,190 | 440 2024-03-06 | ₹ 39.05 | ₹ 42.87 | ₹ 39.05 | ₹ 42.51 | 9.17% 17.58% | 0.00000776683 | ₹ 150,304,788 ₹ 8,814,012,829 | 0.00% 0.00% | 207,349,446 | 441 2024-03-05 | ₹ 44.05 | ₹ 44.39 | ₹ 38.22 | ₹ 39.06 | -9.91% 5.25% | 0.0000074476 | ₹ 243,693,814 ₹ 8,098,159,056 | 0.00% 0.00% | 207,349,446 | 438 2024-03-04 | ₹ 41.46 | ₹ 43.73 | ₹ 41.46 | ₹ 43.32 | 6.28% 20.73% | 0.00000775753 | ₹ 234,838,454 ₹ 8,982,539,779 | 0.00% 0.00% | 207,349,446 | 441 2024-03-03 | ₹ 40.79 | ₹ 42.03 | ₹ 40.33 | ₹ 41.08 | -0.61% 12.80% | 0.00000790392 | ₹ 184,364,416 ₹ 8,441,984,948 | 0.00% 0.00% | 205,478,535 | 438 2024-03-02 | ₹ 39.84 | ₹ 41.69 | ₹ 39.33 | ₹ 41.69 | 6.21% 15.03% | 0.00000812495 | ₹ 142,414,032 ₹ 8,565,705,542 | 0.00% 0.00% | 205,478,535 | 445 2024-03-01 | ₹ 36.65 | ₹ 39.27 | ₹ 36.65 | ₹ 39.27 | 6.09% 4.65% | 0.000007559 | ₹ 146,266,338 ₹ 8,068,851,801 | 0.00% 0.00% | 205,478,535 |
|