Top CryptoCurrencies 2024 Market cap: ₹ 205,489,330,723,742 ||| 24h vol: ₹ 10,539,108,436,404 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 | cheqd (CHEQ) | ₹ 9.03 $0.11 | -0.49% 5.92% | 0.00000176522 | ₹ 64,403,550 ₹ 5,800,481,672 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.55 $6.19 | |
CHEQ/AUD - A$ 0.17 CHEQ/BGN - 0.20 лв. CHEQ/BRL - R$ 0.54 CHEQ/CAD - C$ 0.15 CHEQ/CHF - Fr. 0.10 CHEQ/CNY - CN¥ 0.78 CHEQ/CZK - Kč 2.54 CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10 CHEQ/GBP - £ 0.09 CHEQ/HKD - HK$ 0.85 CHEQ/HRK - kn 0.77 CHEQ/HUF - Ft 39.54 CHEQ/IDR - Rp 1,710 CHEQ/ILS - ₪ 0.39 CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32 CHEQ/KRW - ₩ 145.27 CHEQ/MXN - Mex$ 1.86 CHEQ/MYR - RM 0.52 CHEQ/NOK - kr 1.15 CHEQ/NZD - NZ$ 0.18 CHEQ/PHP - ₱ 6.12 CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50 CHEQ/RUB - ₽ 10.02 CHEQ/SEK - kr 1.12 CHEQ/SGD - S$ 0.15 CHEQ/THB - ฿ 3.91 CHEQ/TRY - ₺ 3.40 CHEQ/USD - $ 0.11 CHEQ/ZAR - R 2.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-29 | ₹ 8.93 | ₹ 9.07 | ₹ 8.93 | ₹ 9.03 | -0.49% 5.92% | 0.00000176522 | ₹ 64,403,550 ₹ 5,800,481,672 | 0.00% 0.00% | 642,492,815 | 491 2024-02-28 | ₹ 9.14 | ₹ 9.20 | ₹ 8.94 | ₹ 9.20 | 0.40% 20.76% | 0.00000183492 | ₹ 57,609,526 ₹ 5,912,285,451 | 0.00% 0.00% | 642,492,815 | 491 2024-02-27 | ₹ 9.75 | ₹ 9.75 | ₹ 9.16 | ₹ 9.16 | -5.00% 15.70% | 0.00000194147 | ₹ 67,605,543 ₹ 5,886,174,829 | 0.00% 0.00% | 642,492,815 | 479 2024-02-26 | ₹ 9.69 | ₹ 9.69 | ₹ 9.38 | ₹ 9.64 | -0.35% 12.80% | 0.00000212731 | ₹ 93,607,013 ₹ 6,195,671,772 | 0.00% 0.00% | 642,492,815 | 470 2024-02-25 | ₹ 9.35 | ₹ 9.84 | ₹ 9.14 | ₹ 9.71 | 3.15% 22.48% | 0.00000226432 | ₹ 81,482,802 ₹ 6,241,626,092 | 0.00% 0.00% | 642,492,815 | 470 2024-02-24 | ₹ 9.71 | ₹ 9.72 | ₹ 9.19 | ₹ 9.42 | -6.12% 13.13% | 0.00000220303 | ₹ 92,041,815 ₹ 6,050,849,069 | 0.00% 0.00% | 642,492,815 | 449 2024-02-23 | ₹ 9.92 | ₹ 10.95 | ₹ 9.92 | ₹ 10.03 | 6.72% 10.19% | 0.00000237317 | ₹ 224,553,641 ₹ 6,445,096,944 | 0.00% 0.00% | 642,492,815 | 467 2024-02-22 | ₹ 8.47 | ₹ 9.44 | ₹ 8.41 | ₹ 9.41 | 23.37% 16.65% | 0.00000219873 | ₹ 130,879,636 ₹ 6,043,339,901 | 0.00% 0.00% | 642,492,815 | 490 2024-02-20 | ₹ 8.58 | ₹ 8.60 | ₹ 8.53 | ₹ 8.53 | 11.46% -7.56% | 0.00000199141 | ₹ 113,810,454 ₹ 5,480,027,681 | 0.00% 0.00% | 642,492,815 | 491 2024-02-19 | ₹ 8.25 | ₹ 8.52 | ₹ 8.25 | ₹ 8.52 | 7.22% -16.32% | 0.00000197909 | ₹ 116,984,056 ₹ 5,476,756,531 | 0.00% 0.00% | 642,492,815 | 493 2024-02-18 | ₹ 8.26 | ₹ 8.42 | ₹ 8.14 | ₹ 8.15 | -7.23% -18.32% | 0.00000190129 | ₹ 71,730,646 ₹ 5,238,534,160 | 0.00% 0.00% | 642,492,815 | 486 2024-02-17 | ₹ 9.16 | ₹ 9.16 | ₹ 8.31 | ₹ 8.34 | -8.56% 1.67% | 0.00000193811 | ₹ 70,058,450 ₹ 5,357,326,773 | 0.00% 0.00% | 642,492,815 | 465 2024-02-16 | ₹ 7.85 | ₹ 9.12 | ₹ 7.85 | ₹ 9.12 | 12.98% 22.40% | 0.00000211219 | ₹ 102,721,044 ₹ 5,858,793,867 | 0.00% 0.00% | 642,492,815 | 494 2024-02-15 | ₹ 8.78 | ₹ 8.78 | ₹ 8.08 | ₹ 8.08 | -8.04% 14.21% | 0.00000189271 | ₹ 85,346,007 ₹ 5,188,360,155 | 0.00% 0.00% | 642,492,815 | 468 2024-02-14 | ₹ 8.71 | ₹ 8.78 | ₹ 8.35 | ₹ 8.78 | 1.11% 39.80% | 0.00000203886 | ₹ 76,804,936 ₹ 5,641,096,000 | 0.00% 0.00% | 642,492,815 | 464 2024-02-13 | ₹ 9.79 | ₹ 9.79 | ₹ 8.60 | ₹ 8.67 | -12.49% 65.29% | 0.00000210812 | ₹ 120,412,527 ₹ 5,572,076,048 | 0.00% 0.00% | 642,492,815 | 427 2024-02-12 | ₹ 10.41 | ₹ 10.71 | ₹ 9.69 | ₹ 10.19 | -8.50% 92.09% | 0.00000246169 | ₹ 143,621,924 ₹ 6,546,870,649 | 0.00% 0.00% | 642,492,815 | 406 2024-02-11 | ₹ 8.29 | ₹ 10.78 | ₹ 8.01 | ₹ 10.78 | 32.83% 106.25% | 0.00000270418 | ₹ 203,587,405 ₹ 6,927,788,363 | 0.00% 0.00% | 642,492,815 | 472 2024-02-10 | ₹ 7.63 | ₹ 8.31 | ₹ 7.56 | ₹ 8.28 | 9.75% 61.39% | 0.00000208458 | ₹ 101,795,404 ₹ 5,321,057,248 | 0.00% 0.00% | 642,492,815 | 494 2024-02-09 | ₹ 7.22 | ₹ 8.24 | ₹ 7.22 | ₹ 7.54 | 7.67% 45.70% | 0.00000192271 | ₹ 113,641,400 ₹ 4,845,677,306 | 0.00% 0.00% | 642,492,815 | 499 2024-01-18 | ₹ 7.02 | ₹ 7.06 | ₹ 7.02 | ₹ 7.05 | -1.79% 26.50% | 0.00000198472 | ₹ 40,051,205 ₹ 4,526,720,655 | 0.00% 0.00% | 642,492,815 | 500 2024-01-17 | ₹ 7.23 | ₹ 7.37 | ₹ 7.05 | ₹ 7.05 | 4.61% 33.70% | 0.00000200291 | ₹ 48,211,920 ₹ 4,530,998,179 | 0.00% 0.00% | 642,492,815 | 498 2024-01-16 | ₹ 7.29 | ₹ 7.33 | ₹ 7.27 | ₹ 7.27 | 4.65% 39.98% | 0.00000202748 | ₹ 51,364,741 ₹ 4,669,569,397 | 0.00% 0.00% | 642,492,815 | 500 2024-01-15 | ₹ 7.01 | ₹ 7.01 | ₹ 7.01 | ₹ 7.01 | 13.91% 26.92% | 0.00000197879 | ₹ 51,342,441 ₹ 4,503,537,517 | 0.00% 0.00% | 642,492,815 |
|