CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,808,764,306,502 ||| 24h vol: ₹ 8,561,998,348,838 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Venus XVS (vXVS)₹ 19.80
$0.24		-0.73%
-3.77%		 0.00000554471₹ 1,723,249,480 
₹ 4,444,623,557 		0.04%
0.00% 		 224,433,925 $2.72
vXVS Venus XVS =
INR

vXVS/AUD - A$ 0.37
vXVS/BGN - 0.43 лв.
vXVS/BRL - R$ 1.19
vXVS/CAD - C$ 0.32
vXVS/CHF - Fr. 0.21
vXVS/CNY - CN¥ 1.70
vXVS/CZK - Kč 5.52
vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22
vXVS/GBP - £ 0.19
vXVS/HKD - HK$ 1.87
vXVS/HRK - kn 1.64
vXVS/HUF - Ft 84.94
vXVS/IDR - Rp 3,753
vXVS/ILS - ₪ 0.87
vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40
vXVS/KRW - ₩ 319.47
vXVS/MXN - Mex$ 4.09
vXVS/MYR - RM 1.13
vXVS/NOK - kr 2.52
vXVS/NZD - NZ$ 0.39
vXVS/PHP - ₱ 13.40
vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10
vXVS/RUB - ₽ 21.71
vXVS/SEK - kr 2.52
vXVS/SGD - S$ 0.32
vXVS/THB - ฿ 8.46
vXVS/TRY - ₺ 7.28
vXVS/USD - $ 0.24
vXVS/ZAR - R 4.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-02-04		₹ 19.74₹ 19.74₹ 19.74₹ 19.74-1.28%
-4.04%		 0.00000553377₹ 1,718,005,821 
₹ 4,431,099,452 		0.03%
0.00%		  224,433,925 
498
2024-02-03		₹ 20.00₹ 20.04₹ 19.79₹ 19.80-0.73%
-3.77%		 0.00000554471₹ 1,723,249,480 
₹ 4,444,623,557 		0.04%
0.00%		  224,433,925 
493
2024-02-02		₹ 20.12₹ 20.20₹ 19.88₹ 20.01-0.38%
-0.36%		 0.00000559058₹ 1,741,406,888 
₹ 4,491,455,720 		0.02%
0.00%		  224,433,925 
492
2024-02-01		₹ 20.38₹ 20.49₹ 19.91₹ 20.11-1.51%
4.75%		 0.00000563953₹ 1,750,122,039 
₹ 4,513,931,826 		0.02%
0.00%		  224,433,925 
496
2024-01-31		₹ 20.60₹ 20.89₹ 20.24₹ 20.44-0.88%
5.28%		 0.00000576825₹ 1,778,829,961 
₹ 4,587,975,595 		0.02%
0.00%		  224,433,925 
499
2024-01-30		₹ 20.76₹ 21.00₹ 20.59₹ 20.63-1.36%
7.10%		 0.0000057221₹ 1,794,722,504 
₹ 4,628,965,783 		0.02%
0.00%		  224,433,925 
495
2024-01-29		₹ 21.31₹ 21.31₹ 20.71₹ 20.91-1.54%
4.56%		 0.0000058292₹ 1,819,804,439 
₹ 4,693,659,041 		0.02%
0.00%		  224,433,925 
492
2024-01-28		₹ 20.59₹ 21.34₹ 20.56₹ 21.082.27%
2.30%		 0.00000603893₹ 1,834,213,010 
₹ 4,730,820,480 		0.03%
0.00%		  224,433,925 
498
2024-01-27		₹ 20.48₹ 20.65₹ 20.27₹ 20.652.58%
1.69%		 0.00000589416₹ 1,795,607,349 
₹ 4,634,587,029 		0.04%
0.00%		  224,433,925 
500
2024-01-26		₹ 20.47₹ 20.47₹ 20.47₹ 20.478.01%
1.90%		 0.00000594955₹ 1,780,908,686 
₹ 4,593,337,017 		0.02%
0.00%		  224,433,925 
500
2024-01-25		₹ 19.50₹ 19.50₹ 19.18₹ 19.26-1.13%
-3.28%		 0.00000577953₹ 1,675,570,803 
₹ 4,322,043,582 		0.02%
0.00%		  224,433,925 
498
2024-01-24		₹ 19.32₹ 19.63₹ 19.13₹ 19.430.83%
-1.89%		 0.00000586152₹ 1,690,425,180 
₹ 4,359,961,044 		0.02%
0.00%		  224,433,925 
491
2024-01-23		₹ 19.75₹ 20.25₹ 18.89₹ 19.04-5.73%
-6.03%		 0.00000584638₹ 1,656,088,600 
₹ 4,274,213,695 		0.01%
0.00%		  224,433,925 
490
2024-01-22		₹ 20.32₹ 20.40₹ 19.88₹ 19.98-2.76%
0.96%		 0.00000603581₹ 1,732,263,118 
₹ 4,485,005,601 		0.02%
0.00%		  224,433,925 
495
2024-01-21		₹ 20.24₹ 20.93₹ 19.99₹ 20.561.28%
3.48%		 0.00000594423₹ 1,789,467,129 
₹ 4,615,411,071 		0.04%
0.00%		  224,433,925 
494
2024-01-20		₹ 20.33₹ 20.81₹ 20.28₹ 20.280.85%
0.97%		 0.0000058495₹ 1,764,897,486 
₹ 4,552,040,803 		0.03%
0.00%		  224,433,925 
489
2024-01-19		₹ 20.07₹ 20.37₹ 19.56₹ 20.371.97%
6.83%		 0.00000587457₹ 1,772,387,286 
₹ 4,571,360,651 		0.02%
0.00%		  224,433,925 
492
2024-01-18		₹ 20.02₹ 20.02₹ 19.66₹ 19.970.89%
0.37%		 0.00000581554₹ 1,737,929,990 
₹ 4,482,485,951 		0.02%
0.00%		  224,433,925 
500
2024-01-15		₹ 20.01₹ 20.14₹ 19.98₹ 19.981.06%
2.20%		 0.0000056271₹ 1,738,743,534 
₹ 4,484,584,218 		0.02%
0.00%		  224,433,925 
499
2024-01-13		₹ 20.40₹ 20.81₹ 20.25₹ 20.252.27%
0.34%		 0.00000566714₹ 1,762,159,295 
₹ 4,544,978,394 		0.02%
0.00%		  224,433,925 
499
2024-01-07		₹ 20.52₹ 20.52₹ 20.14₹ 20.15-1.29%
2.43%		 0.00000549511₹ 1,753,780,669 
₹ 4,522,630,218 		0.02%
0.00%		  224,433,925 
496
2024-01-06		₹ 20.89₹ 20.89₹ 20.27₹ 20.340.46%
2.88%		 0.00000555886₹ 1,769,169,895 
₹ 4,564,967,353 		0.02%
0.00%		  224,433,925 
497
2024-01-05		₹ 20.74₹ 20.74₹ 20.26₹ 20.571.98%
3.48%		 0.00000561562₹ 1,789,113,460 
₹ 4,616,558,337 		0.02%
0.00%		  224,433,925 
500
2024-01-04		₹ 20.71₹ 21.11₹ 20.50₹ 20.691.93%
-0.38%		 0.00000579037₹ 1,801,792,373 
₹ 4,643,958,925 		0.01%
0.00%		  224,433,925 
490
2024-01-03		₹ 20.33₹ 21.00₹ 20.33₹ 20.926.86%
0.09%		 0.00000589716₹ 1,818,851,050 
₹ 4,696,159,897 		0.01%
0.00%		  224,433,925 
497
2023-12-29		₹ 20.10₹ 20.48₹ 20.10₹ 20.38-3.84%
8.16%		 0.00000575725₹ 1,772,706,389 
₹ 4,573,581,755 		0.02%
0.00%		  224,433,925 
500
2023-12-28		₹ 21.44₹ 21.86₹ 20.41₹ 20.41-2.91%
6.22%		 0.00000577624₹ 1,775,918,450 
₹ 4,580,272,054 		0.01%
0.00%		  224,433,925 
494
2023-12-27		₹ 22.17₹ 22.17₹ 21.02₹ 21.48-5.77%
21.65%		 0.00000600367₹ 1,868,419,359 
₹ 4,820,256,490 		0.02%
0.00%		  224,433,925 
484
2023-12-26		₹ 21.46₹ 22.81₹ 21.26₹ 22.136.01%
24.12%		 0.00000626626₹ 1,924,962,956 
₹ 4,967,554,398 		0.01%
0.00%		  224,433,925 
498
2023-12-25		₹ 20.97₹ 21.14₹ 20.74₹ 20.8410.33%
21.70%		 0.00000575994₹ 1,796,079,780 
₹ 4,677,147,150 		0.02%
0.00%		  224,433,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s