CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 203,986,759,139,977 ||| 24h vol: ₹ 11,032,644,263,349 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 DeFinder Capital (DFC)₹ 239.93
$2.87		4.93%
-8.75%		 0.0000441252₹ 134,707,809 
₹ 6,373,359,430 		0.00%
0.00% 		 26,563,279 
199,999,999 		$3.87
$29.11
DFC DeFinder Capital =
INR

DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14
DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78
DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-19		₹ 236.33₹ 244.28₹ 233.38₹ 239.934.93%
-8.75%		 0.0000441252₹ 134,707,809 
₹ 6,373,359,430 		0.00%
0.00%		  26,563,279 
497
2024-04-18		₹ 226.96₹ 235.08₹ 219.29₹ 235.082.41%
-9.90%		 0.0000442404₹ 105,864,064 
₹ 6,244,522,741 		0.00%
0.00%		  26,563,279 
494
2024-04-17		₹ 242.04₹ 252.11₹ 226.25₹ 229.75-4.92%
-16.22%		 0.0000445726₹ 85,969,899 
₹ 6,102,847,809 		0.00%
0.00%		  26,563,279 
489
2024-04-16		₹ 251.56₹ 252.17₹ 234.81₹ 240.19-3.77%
-12.71%		 0.0000448751₹ 104,424,950 
₹ 6,380,164,264 		0.00%
0.00%		  26,563,279 
478
2024-04-15		₹ 236.60₹ 249.29₹ 233.47₹ 249.298.38%
-1.42%		 0.000047139₹ 131,699,998 
₹ 6,621,849,966 		0.00%
0.00%		  26,563,279 
495
2024-04-14		₹ 233.89₹ 238.98₹ 227.85₹ 230.3913.43%
-2.82%		 0.0000432398₹ 94,401,840 
₹ 6,119,824,757 		0.00%
0.00%		  26,563,279 
495
2024-04-13		₹ 251.32₹ 263.14₹ 238.85₹ 238.85-11.72%
-2.83%		 0.0000427626₹ 157,953,869 
₹ 6,344,637,817 		0.00%
0.00%		  26,563,279 
499
2024-03-26		₹ 291.78₹ 303.55₹ 284.31₹ 284.31-5.18%
14.00%		 0.0000488837₹ 164,404,393 
₹ 7,552,315,861 		0.00%
0.00%		  26,563,279 
490
2024-03-25		₹ 285.06₹ 303.99₹ 285.06₹ 303.9912.90%
18.48%		 0.0000521593₹ 204,133,370 
₹ 8,074,877,200 		0.00%
0.00%		  26,563,279 
496
2024-03-19		₹ 249.18₹ 249.18₹ 249.18₹ 249.18-0.03%
-5.92%		 0.0000473957₹ 183,051,840 
₹ 6,618,964,124 		0.00%
0.00%		  26,563,279 
498
2024-03-01		₹ 229.88₹ 239.54₹ 223.78₹ 231.09-0.30%
11.86%		 0.000044484₹ 152,535,844 
₹ 6,138,549,146 		0.00%
0.00%		  26,563,279 
490
2024-02-29		₹ 223.71₹ 237.85₹ 216.80₹ 226.232.17%
8.59%		 0.0000446084₹ 151,944,289 
₹ 6,009,486,424 		0.00%
0.00%		  26,563,279 
498
2024-02-28		₹ 215.96₹ 215.96₹ 215.96₹ 215.962.15%
5.28%		 0.0000430623₹ 255,716,898 
₹ 5,736,531,640 		0.00%
0.00%		  26,563,279 
500
2024-02-25		₹ 204.33₹ 204.33₹ 204.33₹ 204.33-0.22%
-8.80%		 0.0000477715₹ 143,468,832 
₹ 5,427,728,014 		0.00%
0.00%		  26,563,279 
500
2024-02-24		₹ 206.03₹ 206.03₹ 204.23₹ 204.53-1.05%
-8.73%		 0.0000478665₹ 141,448,084 
₹ 5,433,123,804 		0.00%
0.00%		  26,563,279 
489
2024-02-23		₹ 207.21₹ 207.31₹ 206.35₹ 206.57-0.86%
-5.52%		 0.0000488682₹ 147,627,760 
₹ 5,487,055,163 		0.00%
0.00%		  26,563,279 
487
2024-02-22		₹ 204.33₹ 209.92₹ 202.67₹ 208.491.58%
3.55%		 0.0000487369₹ 185,456,682 
₹ 5,538,293,191 		0.00%
0.00%		  26,563,279 
484
2024-02-21		₹ 221.43₹ 221.43₹ 204.34₹ 204.34-7.76%
-2.01%		 0.0000478671₹ 195,766,400 
₹ 5,428,007,791 		0.00%
0.00%		  26,563,279 
470
2024-02-20		₹ 218.80₹ 221.56₹ 218.58₹ 221.560.52%
6.88%		 0.000051248₹ 262,795,110 
₹ 5,885,456,894 		0.00%
0.00%		  26,563,279 
476
2024-02-19		₹ 220.64₹ 220.64₹ 217.50₹ 220.49-0.11%
3.59%		 0.0000511916₹ 229,570,971 
₹ 5,856,944,668 		0.00%
0.00%		  26,563,279 
469
2024-02-18		₹ 224.38₹ 224.43₹ 219.67₹ 220.39-1.77%
8.59%		 0.0000507688₹ 156,854,793 
₹ 5,854,184,707 		0.00%
0.00%		  26,563,279 
460
2024-02-17		₹ 220.23₹ 224.47₹ 215.29₹ 224.352.45%
9.45%		 0.000052147₹ 164,904,459 
₹ 5,959,540,400 		0.00%
0.00%		  26,563,279 
468
2024-02-16		₹ 197.50₹ 220.96₹ 192.78₹ 218.988.65%
4.00%		 0.0000507218₹ 198,415,821 
₹ 5,816,785,515 		0.00%
0.00%		  26,563,279 
486
2024-02-15		₹ 209.06₹ 210.61₹ 201.53₹ 201.53-3.45%
0.69%		 0.0000472344₹ 163,777,813 
₹ 5,353,260,978 		0.00%
0.00%		  26,563,279 
471
2024-02-14		₹ 214.07₹ 214.07₹ 208.17₹ 209.02-1.23%
5.07%		 0.0000485387₹ 143,326,885 
₹ 5,552,354,620 		0.00%
0.00%		  26,563,279 
461
2024-02-13		₹ 213.49₹ 213.49₹ 208.32₹ 211.35-1.12%
7.12%		 0.0000513757₹ 216,256,999 
₹ 5,614,248,061 		0.00%
0.00%		  26,563,279 
459
2024-02-12		₹ 214.06₹ 214.06₹ 212.92₹ 212.924.33%
5.46%		 0.0000514385₹ 217,516,911 
₹ 5,655,915,771 		0.00%
0.00%		  26,563,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s