Top CryptoCurrencies 2024 Market cap: ₹ 206,397,647,252,671 ||| 24h vol: ₹ 10,380,369,302,217 ||| crypto assets: 706
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 463 | 2024-05-02 489 | 2024-05-03 | -26 497 | 2024-05-04 | -8 489 | 2024-05-05 | +8 486 | 2024-05-06 | +3 495 | 2024-05-07 | -9 497 | 2024-05-08 | -2 -34 | Moon Tropica (CAH) | ₹ 3,261.79 $39.16 | -4.80% 11.99% | 0.000575788 | ₹ 35,385,648 ₹ 7,294,225,247 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.45 $6.96 | |
CAH/AUD - A$ 59.50 CAH/BGN - 70.71 лв. CAH/BRL - R$ 198.38 CAH/CAD - C$ 53.22 CAH/CHF - Fr. 35.32 CAH/CNY - CN¥ 283.23 CAH/CZK - Kč 914.75 CAH/DKK - kr. 269.50
CAH/EUR - € 36.10 CAH/GBP - £ 30.98 CAH/HKD - HK$ 306.61 CAH/HRK - kn 269.50 CAH/HUF - Ft 14,100.08 CAH/IDR - Rp 622,139 CAH/ILS - ₪ 147.35 CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62 CAH/KRW - ₩ 52,913.31 CAH/MXN - Mex$ 644.30 CAH/MYR - RM 185.90 CAH/NOK - kr 420.19 CAH/NZD - NZ$ 65.10 CAH/PHP - ₱ 2,216.00 CAH/PLN - zł 154.68
CAH/RON - lei 179.52 CAH/RUB - ₽ 3,625.31 CAH/SEK - kr 418.10 CAH/SGD - S$ 52.84 CAH/THB - ฿ 1,430.08 CAH/TRY - ₺ 1,255.87 CAH/USD - $ 39.16 CAH/ZAR - R 733.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-06 | ₹ 3,331.64 | ₹ 3,331.64 | ₹ 3,261.79 | ₹ 3,261.79 | -4.80% 11.99% | 0.000575788 | ₹ 35,385,648 ₹ 7,294,225,247 | 0.00% 0.00% | 2,236,269 | 489 2024-04-05 | ₹ 3,828.13 | ₹ 3,828.13 | ₹ 3,309.06 | ₹ 3,355.51 | -14.99% 10.17% | 0.000594695 | ₹ 66,529,923 ₹ 7,503,823,287 | 0.00% 0.00% | 2,236,269 | 463 2024-04-04 | ₹ 4,149.92 | ₹ 4,149.92 | ₹ 3,912.51 | ₹ 3,912.51 | 25.18% 29.75% | 0.000689714 | ₹ 255,480,181 ₹ 8,749,424,821 | 0.00% 0.00% | 2,236,269 | 498 2024-04-03 | ₹ 3,229.76 | ₹ 3,229.76 | ₹ 3,229.76 | ₹ 3,229.76 | 5.82% -3.86% | 0.000591998 | ₹ 63,392,046 ₹ 7,222,609,866 | 0.00% 0.00% | 2,236,269 | 495 2024-04-02 | ₹ 3,197.63 | ₹ 3,214.80 | ₹ 3,149.44 | ₹ 3,149.44 | -10.43% -10.25% | 0.000577806 | ₹ 83,775,095 ₹ 7,042,991,052 | 0.00% 0.00% | 2,236,269 | 486 2024-04-01 | ₹ 3,592.96 | ₹ 3,671.46 | ₹ 3,437.23 | ₹ 3,437.23 | 9.32% -1.52% | 0.000598462 | ₹ 165,339,970 ₹ 7,686,570,882 | 0.00% 0.00% | 2,236,269 | 489 2024-03-31 | ₹ 3,697.94 | ₹ 3,701.85 | ₹ 3,697.94 | ₹ 3,701.85 | 25.31% 15.26% | 0.000625651 | ₹ 115,920,687 ₹ 8,278,321,963 | 0.00% 0.00% | 2,236,269 | 500 2024-03-27 | ₹ 3,382.80 | ₹ 3,382.80 | ₹ 3,382.80 | ₹ 3,382.80 | -3.89% 5.53% | 0.000578966 | ₹ 43,241,467 ₹ 7,564,843,067 | 0.00% 0.00% | 2,236,269 | 491 2024-03-26 | ₹ 3,559.41 | ₹ 3,594.89 | ₹ 3,455.28 | ₹ 3,507.54 | -3.70% 16.77% | 0.000598941 | ₹ 61,001,136 ₹ 7,843,816,166 | 0.00% 0.00% | 2,236,269 | 489 2024-03-25 | ₹ 3,629.32 | ₹ 3,629.32 | ₹ 3,615.57 | ₹ 3,615.57 | 12.08% 1.04% | 0.000620376 | ₹ 95,090,315 ₹ 8,085,397,490 | 0.00% 0.00% | 2,236,269 | 499 2024-03-24 | ₹ 3,332.49 | ₹ 3,332.49 | ₹ 3,269.24 | ₹ 3,299.03 | 16.17% -18.27% | 0.000603284 | ₹ 92,319,766 ₹ 7,377,532,414 | 0.00% 0.00% | 2,236,269 | 494 2024-03-23 | ₹ 3,324.36 | ₹ 3,336.17 | ₹ 3,324.36 | ₹ 3,336.17 | 19.51% -18.31% | 0.00061606 | ₹ 78,271,644 ₹ 7,460,561,804 | 0.00% 0.00% | 2,236,269 | 500 2024-03-21 | ₹ 3,498.13 | ₹ 3,498.13 | ₹ 3,283.38 | ₹ 3,311.02 | -1.29% 1.06% | 0.000599571 | ₹ 52,957,252 ₹ 7,404,345,002 | 0.00% 0.00% | 2,236,269 | 489 2024-03-20 | ₹ 3,003.75 | ₹ 3,453.72 | ₹ 3,003.66 | ₹ 3,453.72 | 15.47% 26.09% | 0.000615163 | ₹ 52,507,912 ₹ 7,723,443,319 | 0.00% 0.00% | 2,236,269 | 497 2024-03-19 | ₹ 3,586.07 | ₹ 3,586.07 | ₹ 2,957.85 | ₹ 3,123.43 | -11.19% 37.24% | 0.000581252 | ₹ 57,597,669 ₹ 6,984,816,865 | 0.00% 0.00% | 2,236,269 | 467 2024-03-18 | ₹ 4,079.59 | ₹ 4,091.97 | ₹ 3,399.06 | ₹ 3,580.28 | -11.38% 38.17% | 0.000640206 | ₹ 75,830,362 ₹ 8,006,475,978 | 0.00% 0.00% | 2,236,269 | 458 2024-03-17 | ₹ 3,977.89 | ₹ 4,111.43 | ₹ 3,971.76 | ₹ 4,041.04 | -0.21% 70.75% | 0.000712875 | ₹ 45,965,791 ₹ 9,036,841,685 | 0.00% 0.00% | 2,236,269 | 447 2024-03-16 | ₹ 4,210.10 | ₹ 4,230.26 | ₹ 4,022.13 | ₹ 4,022.13 | -2.60% 65.77% | 0.000730894 | ₹ 100,278,691 ₹ 8,994,560,733 | 0.00% 0.00% | 2,236,269 | 460 2024-03-15 | ₹ 4,250.51 | ₹ 4,287.35 | ₹ 3,749.40 | ₹ 4,084.67 | -0.92% 83.14% | 0.000713558 | ₹ 231,024,627 ₹ 9,134,416,344 | 0.00% 0.00% | 2,236,269 | 471 2024-03-14 | ₹ 3,717.25 | ₹ 4,116.71 | ₹ 3,474.88 | ₹ 4,116.71 | 50.56% 87.61% | 0.000695291 | ₹ 269,312,247 ₹ 9,206,062,728 | 0.00% 0.00% | 2,236,269 |
|