Top CryptoCurrencies 2024 Market cap: ₹ 206,083,796,948,729 ||| 24h vol: ₹ 10,462,351,687,945 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 487 | 2024-05-02 485 | 2024-05-03 | +2 495 | 2024-05-04 | -10 484 | 2024-05-05 | +11 496 | 2024-05-06 | -12 487 | 2024-05-07 | +9 496 | 2024-05-08 | -9 -9 | The Root Network (ROOT) | ₹ 7.70 $0.09 | -1.91% 1.57% | 0.00000128984 | ₹ 833,926,164 ₹ 7,999,009,143 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.33 | |
ROOT/AUD - A$ 0.14 ROOT/BGN - 0.17 лв. ROOT/BRL - R$ 0.47 ROOT/CAD - C$ 0.13 ROOT/CHF - Fr. 0.08 ROOT/CNY - CN¥ 0.67 ROOT/CZK - Kč 2.16 ROOT/DKK - kr. 0.64
ROOT/EUR - € 0.09 ROOT/GBP - £ 0.07 ROOT/HKD - HK$ 0.72 ROOT/HRK - kn 0.64 ROOT/HUF - Ft 33.23 ROOT/IDR - Rp 1,468 ROOT/ILS - ₪ 0.35 ROOT/INR - ₹ 7.70
ROOT/JPY - ¥ 14.03 ROOT/KRW - ₩ 125.05 ROOT/MXN - Mex$ 1.52 ROOT/MYR - RM 0.44 ROOT/NOK - kr 0.99 ROOT/NZD - NZ$ 0.15 ROOT/PHP - ₱ 5.23 ROOT/PLN - zł 0.37
ROOT/RON - lei 0.42 ROOT/RUB - ₽ 8.56 ROOT/SEK - kr 0.98 ROOT/SGD - S$ 0.12 ROOT/THB - ฿ 3.38 ROOT/TRY - ₺ 2.96 ROOT/USD - $ 0.09 ROOT/ZAR - R 1.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-08 | ₹ 7.88 | ₹ 7.91 | ₹ 7.70 | ₹ 7.70 | -1.91% 1.57% | 0.00000128984 | ₹ 833,926,164 ₹ 7,999,009,143 | 0.01% 0.00% | 1,038,925,778 | 484 2024-04-07 | ₹ 7.29 | ₹ 7.89 | ₹ 7.29 | ₹ 7.86 | 9.14% -5.23% | 0.00000136577 | ₹ 843,287,250 ₹ 8,163,083,260 | 0.01% 0.00% | 1,038,925,778 | 495 2024-04-06 | ₹ 7.21 | ₹ 7.35 | ₹ 7.21 | ₹ 7.25 | 0.35% -15.71% | 0.00000125978 | ₹ 760,926,175 ₹ 7,528,734,123 | 0.01% 0.00% | 1,038,925,778 | 485 2024-04-05 | ₹ 7.53 | ₹ 7.53 | ₹ 7.17 | ₹ 7.33 | -2.14% -14.53% | 0.00000129893 | ₹ 710,940,797 ₹ 7,614,387,559 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-04 | ₹ 7.55 | ₹ 7.80 | ₹ 7.39 | ₹ 7.48 | -0.92% -11.28% | 0.00000131876 | ₹ 566,865,731 ₹ 7,772,084,309 | 0.00% 0.00% | 1,038,925,778 | 483 2024-04-03 | ₹ 7.25 | ₹ 7.79 | ₹ 7.25 | ₹ 7.48 | 3.73% -0.99% | 0.00000136381 | ₹ 606,295,580 ₹ 7,768,332,415 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-02 | ₹ 7.27 | ₹ 7.27 | ₹ 6.99 | ₹ 7.24 | -4.57% -5.46% | 0.00000132215 | ₹ 703,324,010 ₹ 7,524,756,652 | 0.00% 0.00% | 1,038,925,778 | 481 2024-04-01 | ₹ 8.20 | ₹ 8.26 | ₹ 7.62 | ₹ 7.63 | -8.09% -10.00% | 0.00000131306 | ₹ 643,114,318 ₹ 7,931,389,420 | 0.00% 0.00% | 1,038,925,778 | 479 2024-03-31 | ₹ 8.52 | ₹ 8.52 | ₹ 8.21 | ₹ 8.32 | -3.33% 7.10% | 0.00000140587 | ₹ 577,788,510 ₹ 8,642,025,094 | 0.01% 0.00% | 1,038,925,778 | 469 2024-03-30 | ₹ 8.74 | ₹ 9.08 | ₹ 8.60 | ₹ 8.60 | -1.86% 3.68% | 0.00000147946 | ₹ 607,173,738 ₹ 8,939,444,427 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-29 | ₹ 8.49 | ₹ 8.90 | ₹ 8.30 | ₹ 8.79 | 4.32% 7.45% | 0.00000150889 | ₹ 767,441,736 ₹ 9,129,268,812 | 0.01% 0.00% | 1,038,925,778 | 475 2024-03-28 | ₹ 7.88 | ₹ 9.22 | ₹ 7.88 | ₹ 8.42 | 7.53% -9.79% | 0.00000142507 | ₹ 1,040,546,582 ₹ 8,745,622,850 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-27 | ₹ 7.48 | ₹ 7.71 | ₹ 7.45 | ₹ 7.55 | -0.46% -14.72% | 0.00000131625 | ₹ 1,002,788,838 ₹ 7,843,546,152 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-26 | ₹ 8.24 | ₹ 8.64 | ₹ 7.59 | ₹ 7.59 | -10.55% -5.33% | 0.00000129642 | ₹ 1,161,430,846 ₹ 7,887,665,551 | 0.01% 0.00% | 1,038,925,778 | 479 2024-03-25 | ₹ 7.76 | ₹ 8.27 | ₹ 7.69 | ₹ 8.25 | 2.15% -7.17% | 0.00000141472 | ₹ 957,552,279 ₹ 8,565,962,849 | 0.01% 0.00% | 1,038,925,778 | 463 2024-03-24 | ₹ 8.24 | ₹ 8.24 | ₹ 8.08 | ₹ 8.09 | -2.83% -11.36% | 0.00000145431 | ₹ 681,283,848 ₹ 8,407,557,808 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-23 | ₹ 8.38 | ₹ 8.47 | ₹ 8.32 | ₹ 8.32 | 1.54% -14.13% | 0.00000153645 | ₹ 728,515,238 ₹ 8,644,240,896 | 0.01% 0.00% | 1,038,925,778 | 454 2024-03-22 | ₹ 9.38 | ₹ 9.50 | ₹ 8.17 | ₹ 8.17 | -12.32% -20.93% | 0.00000155617 | ₹ 865,114,470 ₹ 8,486,931,296 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-21 | ₹ 8.82 | ₹ 9.32 | ₹ 8.68 | ₹ 9.03 | 2.96% -10.66% | 0.00000165769 | ₹ 1,076,208,346 ₹ 9,384,312,230 | 0.01% 0.00% | 1,038,925,778 | 446 2024-03-20 | ₹ 8.09 | ₹ 8.82 | ₹ 8.09 | ₹ 8.77 | 9.61% -15.35% | 0.00000156241 | ₹ 1,114,428,441 ₹ 9,113,295,708 | 0.00% 0.00% | 1,038,925,778 | 453 2024-03-19 | ₹ 9.29 | ₹ 9.29 | ₹ 8.07 | ₹ 8.22 | -6.93% -11.60% | 0.00000155134 | ₹ 1,215,028,023 ₹ 8,541,929,195 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-18 | ₹ 9.00 | ₹ 9.45 | ₹ 8.64 | ₹ 8.98 | -1.15% -7.48% | 0.00000160597 | ₹ 1,264,600,776 ₹ 9,330,788,812 | 0.01% 0.00% | 1,038,925,778 | 449 2024-03-17 | ₹ 9.30 | ₹ 9.53 | ₹ 9.07 | ₹ 9.09 | -5.49% 0.45% | 0.00000160332 | ₹ 1,072,056,337 ₹ 9,442,427,576 | 0.01% 0.00% | 1,038,925,778 | 435 2024-03-16 | ₹ 10.47 | ₹ 10.47 | ₹ 9.25 | ₹ 9.25 | -10.88% -6.69% | 0.00000168078 | ₹ 829,387,595 ₹ 9,609,407,123 | 0.00% 0.00% | 1,038,925,778 | 425 2024-03-15 | ₹ 10.79 | ₹ 10.79 | ₹ 9.43 | ₹ 10.31 | -0.15% 16.03% | 0.00000180127 | ₹ 1,156,106,393 ₹ 10,712,471,904 | 0.00% 0.00% | 1,038,925,778 | 439 2024-03-14 | ₹ 10.38 | ₹ 10.73 | ₹ 9.95 | ₹ 10.27 | -0.17% 19.53% | 0.00000173495 | ₹ 1,112,481,139 ₹ 10,672,198,960 | 0.00% 0.00% | 1,038,925,778 | 441 2024-03-13 | ₹ 9.49 | ₹ 10.56 | ₹ 9.49 | ₹ 10.32 | 11.12% 51.82% | 0.00000170057 | ₹ 1,009,285,255 ₹ 10,720,363,014 | 0.00% 0.00% | 1,038,925,778 | 452 2024-03-12 | ₹ 9.53 | ₹ 9.54 | ₹ 9.10 | ₹ 9.42 | -2.27% 50.55% | 0.00000159937 | ₹ 696,290,598 ₹ 9,786,410,848 | 0.00% 0.00% | 1,038,925,778 | 444 2024-03-11 | ₹ 8.97 | ₹ 10.71 | ₹ 8.88 | ₹ 9.64 | 6.83% 41.22% | 0.00000160706 | ₹ 1,077,202,346 ₹ 10,014,368,751 | 0.00% 0.00% | 1,038,925,778 | 451 2024-03-10 | ₹ 9.85 | ₹ 9.93 | ₹ 9.04 | ₹ 9.15 | -6.39% 32.10% | 0.00000159616 | ₹ 980,796,009 ₹ 9,502,566,746 | 0.01% 0.00% | 1,038,925,778 |
|