Top CryptoCurrencies 2024 Market cap: ₹ 213,026,636,262,314 ||| 24h vol: ₹ 8,560,755,075,997 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 | DEAPcoin (DEP) | ₹ 0.23 $0.00 | -8.51% -10.20% | 0.0000000545512 | ₹ 172,033,638 ₹ 5,403,744,377 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | |
DEP/AUD - A$ 0.00 DEP/BGN - 0.01 лв. DEP/BRL - R$ 0.01 DEP/CAD - C$ 0.00 DEP/CHF - Fr. 0.00 DEP/CNY - CN¥ 0.02 DEP/CZK - Kč 0.07 DEP/DKK - kr. 0.02
DEP/EUR - € 0.00 DEP/GBP - £ 0.00 DEP/HKD - HK$ 0.02 DEP/HRK - kn 0.02 DEP/HUF - Ft 1.02 DEP/IDR - Rp 44 DEP/ILS - ₪ 0.01 DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42 DEP/KRW - ₩ 3.78 DEP/MXN - Mex$ 0.05 DEP/MYR - RM 0.01 DEP/NOK - kr 0.03 DEP/NZD - NZ$ 0.00 DEP/PHP - ₱ 0.16 DEP/PLN - zł 0.01
DEP/RON - lei 0.01 DEP/RUB - ₽ 0.26 DEP/SEK - kr 0.03 DEP/SGD - S$ 0.00 DEP/THB - ฿ 0.10 DEP/TRY - ₺ 0.09 DEP/USD - $ 0.00 DEP/ZAR - R 0.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-19 | ₹ 0.26 | ₹ 0.26 | ₹ 0.23 | ₹ 0.23 | -8.51% -10.20% | 0.0000000545512 | ₹ 172,033,638 ₹ 5,403,744,377 | 0.00% 0.00% | 22,998,521,512 | 467 2024-02-18 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | -0.44% -2.60% | 0.0000000590223 | ₹ 100,162,698 ₹ 5,892,550,727 | 0.00% 0.00% | 22,998,521,512 | 462 2024-02-17 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | 0.25% -2.76% | 0.0000000598266 | ₹ 96,027,329 ₹ 5,919,640,490 | 0.00% 0.00% | 22,998,521,512 | 461 2024-02-16 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | 0.79% -1.48% | 0.000000059466 | ₹ 132,967,566 ₹ 5,904,397,701 | 0.00% 0.00% | 22,998,521,512 | 484 2024-02-15 | ₹ 0.26 | ₹ 0.26 | ₹ 0.25 | ₹ 0.25 | -1.46% -4.67% | 0.0000000597113 | ₹ 119,601,334 ₹ 5,362,358,943 | 0.00% 0.00% | 21,048,521,512 | 474 2024-02-14 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | 1.73% -2.99% | 0.0000000601838 | ₹ 119,634,374 ₹ 5,455,175,635 | 0.00% 0.00% | 21,048,521,512 | 471 2024-02-13 | ₹ 0.26 | ₹ 0.26 | ₹ 0.25 | ₹ 0.25 | -2.62% -3.77% | 0.0000000618479 | ₹ 122,275,926 ₹ 5,355,487,627 | 0.00% 0.00% | 21,048,521,512 | 466 2024-02-12 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | -0.50% -1.27% | 0.0000000632337 | ₹ 87,432,860 ₹ 5,509,387,696 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-11 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | -0.41% -0.18% | 0.000000065935 | ₹ 97,017,819 ₹ 5,533,863,695 | 0.00% 0.00% | 21,048,521,512 | 456 2024-02-10 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | 1.82% -0.80% | 0.0000000666642 | ₹ 89,418,811 ₹ 5,574,760,438 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-09 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | -2.66% -1.91% | 0.000000066278 | ₹ 100,365,839 ₹ 5,472,216,194 | 0.00% 0.00% | 21,048,521,512 | 448 2024-02-08 | ₹ 0.27 | ₹ 0.27 | ₹ 0.27 | ₹ 0.27 | 0.11% -0.40% | 0.0000000710051 | ₹ 102,352,699 ₹ 5,622,310,569 | 0.00% 0.00% | 21,048,521,512 | 447 2024-02-07 | ₹ 0.27 | ₹ 0.27 | ₹ 0.26 | ₹ 0.27 | 0.91% 0.98% | 0.000000072781 | ₹ 90,575,178 ₹ 5,621,070,511 | 0.00% 0.00% | 21,048,521,512 | 449 2024-02-06 | ₹ 0.27 | ₹ 0.27 | ₹ 0.26 | ₹ 0.26 | -0.23% -2.07% | 0.0000000737689 | ₹ 84,546,485 ₹ 5,566,624,173 | 0.00% 0.00% | 21,048,521,512 | 438 2024-02-05 | ₹ 0.27 | ₹ 0.27 | ₹ 0.26 | ₹ 0.27 | 0.73% -1.86% | 0.0000000754499 | ₹ 77,537,513 ₹ 5,583,349,338 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-04 | ₹ 0.27 | ₹ 0.27 | ₹ 0.26 | ₹ 0.27 | -0.45% -0.36% | 0.0000000752643 | ₹ 64,797,793 ₹ 5,593,370,667 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-03 | ₹ 0.27 | ₹ 0.27 | ₹ 0.26 | ₹ 0.27 | 0.38% 0.93% | 0.0000000745525 | ₹ 91,313,145 ₹ 5,604,692,463 | 0.00% 0.00% | 21,048,521,512 | 445 2024-02-02 | ₹ 0.27 | ₹ 0.27 | ₹ 0.26 | ₹ 0.26 | -1.16% -0.26% | 0.0000000740112 | ₹ 113,062,326 ₹ 5,576,492,519 | 0.00% 0.00% | 21,048,521,512 | 439 2024-02-01 | ₹ 0.26 | ₹ 0.27 | ₹ 0.26 | ₹ 0.27 | 1.51% -0.84% | 0.0000000752555 | ₹ 125,512,522 ₹ 5,649,153,059 | 0.00% 0.00% | 21,048,521,512 | 453 2024-01-31 | ₹ 0.27 | ₹ 0.27 | ₹ 0.26 | ₹ 0.26 | -1.36% 13.50% | 0.0000000746846 | ₹ 120,755,290 ₹ 5,571,108,811 | 0.00% 0.00% | 21,048,521,512 | 446 2024-01-30 | ₹ 0.27 | ₹ 0.28 | ₹ 0.26 | ₹ 0.27 | -0.87% 20.57% | 0.0000000744466 | ₹ 122,209,285 ₹ 5,648,153,840 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-29 | ₹ 0.27 | ₹ 0.28 | ₹ 0.27 | ₹ 0.27 | 1.34% 20.57% | 0.0000000754627 | ₹ 105,631,191 ₹ 5,698,597,264 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-28 | ₹ 0.27 | ₹ 0.27 | ₹ 0.26 | ₹ 0.27 | 1.99% 22.48% | 0.0000000771947 | ₹ 93,634,072 ₹ 5,671,490,836 | 0.00% 0.00% | 21,048,521,512 | 450 2024-01-27 | ₹ 0.27 | ₹ 0.27 | ₹ 0.26 | ₹ 0.26 | -0.79% 21.96% | 0.0000000754264 | ₹ 110,541,920 ₹ 5,562,188,260 | 0.00% 0.00% | 21,048,521,512 | 447 2024-01-26 | ₹ 0.28 | ₹ 0.28 | ₹ 0.26 | ₹ 0.27 | -1.74% 22.45% | 0.0000000764383 | ₹ 136,774,319 ₹ 5,601,555,429 | 0.00% 0.00% | 21,048,521,512 | 430 2024-01-25 | ₹ 0.23 | ₹ 0.30 | ₹ 0.23 | ₹ 0.27 | 16.18% 22.48% | 0.0000000815732 | ₹ 253,182,076 ₹ 5,704,449,167 | 0.00% 0.00% | 21,048,521,512 | 471 2024-01-24 | ₹ 0.22 | ₹ 0.23 | ₹ 0.22 | ₹ 0.23 | 4.79% 4.60% | 0.0000000704003 | ₹ 152,228,378 ₹ 4,911,108,490 | 0.00% 0.00% | 21,048,521,512 | 473 2024-01-23 | ₹ 0.23 | ₹ 0.23 | ₹ 0.22 | ₹ 0.22 | -0.56% -0.81% | 0.0000000682709 | ₹ 154,047,990 ₹ 4,680,994,524 | 0.00% 0.00% | 21,048,521,512 | 498 2024-01-22 | ₹ 0.23 | ₹ 0.23 | ₹ 0.22 | ₹ 0.22 | 2.17% 2.90% | 0.0000000677638 | ₹ 136,626,009 ₹ 4,374,427,297 | 0.00% 0.00% | 19,497,740,005 |
|