Top CryptoCurrencies 2024 Market cap: ₹ 207,125,416,787,044 ||| 24h vol: ₹ 9,511,221,377,341 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 499 | 2024-04-23 475 | 2024-04-24 | +24 498 | 2024-04-25 | -23 496 | 2024-04-26 | +2 487 | 2024-04-27 | +9 498 | 2024-04-28 | -11 497 | 2024-04-29 | +1 +2 | SaitaChain Coin (STC) | ₹ 0.10 $0.00 | 1.37% 2.16% | 0.0000000292174 | ₹ 13,794,122 ₹ 4,578,245,637 | 0.00% 0.00% | 44,973,269,802 9,973,269,802  | $2.80 $0.62 | |
STC/AUD - A$ 0.00 STC/BGN - 0.00 лв. STC/BRL - R$ 0.01 STC/CAD - C$ 0.00 STC/CHF - Fr. 0.00 STC/CNY - CN¥ 0.01 STC/CZK - Kč 0.03 STC/DKK - kr. 0.01
STC/EUR - € 0.00 STC/GBP - £ 0.00 STC/HKD - HK$ 0.01 STC/HRK - kn 0.01 STC/HUF - Ft 0.44 STC/IDR - Rp 19 STC/ILS - ₪ 0.00 STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18 STC/KRW - ₩ 1.64 STC/MXN - Mex$ 0.02 STC/MYR - RM 0.01 STC/NOK - kr 0.01 STC/NZD - NZ$ 0.00 STC/PHP - ₱ 0.07 STC/PLN - zł 0.00
STC/RON - lei 0.01 STC/RUB - ₽ 0.11 STC/SEK - kr 0.01 STC/SGD - S$ 0.00 STC/THB - ฿ 0.04 STC/TRY - ₺ 0.04 STC/USD - $ 0.00 STC/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-01-29 | ₹ 0.10 | ₹ 0.10 | ₹ 0.09 | ₹ 0.10 | 1.37% 2.16% | 0.0000000292174 | ₹ 13,794,122 ₹ 4,578,245,637 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-28 | ₹ 0.10 | ₹ 0.11 | ₹ 0.09 | ₹ 0.09 | -12.16% -15.73% | 0.0000000264376 | ₹ 14,959,727 ₹ 4,150,157,918 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-27 | ₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | 3.13% 1.92% | 0.0000000304396 | ₹ 18,944,244 ₹ 4,796,159,793 | 0.00% 0.00% | 44,973,269,802 | 496 2024-01-26 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | 6.68% 0.77% | 0.0000000296944 | ₹ 14,068,775 ₹ 4,649,480,488 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-25 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | -9.17% -9.34% | 0.0000000291866 | ₹ 14,466,371 ₹ 4,360,960,157 | 0.00% 0.00% | 44,973,269,802 | 475 2024-01-24 | ₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | 9.61% -0.55% | 0.0000000322184 | ₹ 14,350,136 ₹ 4,802,215,120 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-23 | ₹ 0.10 | ₹ 0.10 | ₹ 0.09 | ₹ 0.09 | -3.04% -12.41% | 0.000000028881 | ₹ 15,571,896 ₹ 4,225,673,426 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-22 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | -6.71% -14.18% | 0.0000000290967 | ₹ 20,672,051 ₹ 4,332,480,333 | 0.00% 0.00% | 44,973,269,802 | 494 2024-01-21 | ₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | -1.26% -15.67% | 0.0000000298666 | ₹ 14,374,041 ₹ 4,646,927,710 | 0.00% 0.00% | 44,973,269,802 | 490 2024-01-20 | ₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | 1.37% -26.72% | 0.0000000300287 | ₹ 17,360,303 ₹ 4,682,634,094 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-19 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | -4.03% -24.49% | 0.0000000296086 | ₹ 16,294,398 ₹ 4,616,922,251 | 0.00% 0.00% | 44,973,269,802 | 478 2024-01-18 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | -0.36% -6.43% | 0.0000000311432 | ₹ 14,425,488 ₹ 4,810,143,876 | 0.00% 0.00% | 44,973,269,802 | 486 2024-01-17 | ₹ 0.12 | ₹ 0.12 | ₹ 0.10 | ₹ 0.11 | -8.80% 1.82% | 0.0000000302158 | ₹ 18,385,838 ₹ 4,816,964,957 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-16 | ₹ 0.11 | ₹ 0.12 | ₹ 0.10 | ₹ 0.12 | 4.60% 12.70% | 0.0000000326979 | ₹ 13,593,217 ₹ 5,271,410,881 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-15 | ₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | -8.33% 11.48% | 0.0000000317208 | ₹ 16,398,372 ₹ 5,036,375,872 | 0.00% 0.00% | 44,973,269,802 | 458 2024-01-14 | ₹ 0.14 | ₹ 0.14 | ₹ 0.12 | ₹ 0.12 | -13.83% 19.54% | 0.0000000346816 | ₹ 22,415,465 ₹ 5,489,068,503 | 0.00% 0.00% | 44,973,269,802 | 424 2024-01-13 | ₹ 0.14 | ₹ 0.14 | ₹ 0.14 | ₹ 0.14 | 6.37% 37.71% | 0.0000000397744 | ₹ 25,042,932 ₹ 6,370,290,939 | 0.00% 0.00% | 44,973,269,802 | 432 2024-01-12 | ₹ 0.12 | ₹ 0.14 | ₹ 0.12 | ₹ 0.13 | 17.46% 21.61% | 0.0000000370008 | ₹ 21,707,848 ₹ 6,004,096,272 | 0.00% 0.00% | 44,973,269,802 | 480 2024-01-11 | ₹ 0.11 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | -2.35% 0.58% | 0.0000000296387 | ₹ 13,031,695 ₹ 5,108,571,816 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-10 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | 0.94% -2.14% | 0.00000002698 | ₹ 14,484,098 ₹ 4,732,429,151 | 0.00% 0.00% | 44,973,269,802 | 485 2024-01-09 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | 3.47% -6.31% | 0.000000027188 | ₹ 17,228,803 ₹ 4,684,916,619 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-08 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | -1.78% -8.74% | 0.0000000256531 | ₹ 18,227,076 ₹ 4,519,096,647 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-07 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | -0.65% -1.71% | 0.0000000278308 | ₹ 24,161,332 ₹ 4,607,527,772 | 0.00% 0.00% | 44,973,269,802 | 497 2024-01-06 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | -4.73% -7.12% | 0.0000000282321 | ₹ 30,157,096 ₹ 4,632,810,440 | 0.00% 0.00% | 44,973,269,802 | 482 2024-01-05 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | -3.91% -1.40% | 0.000000029541 | ₹ 19,792,828 ₹ 4,866,444,503 | 0.00% 0.00% | 44,973,269,802 | 477 2024-01-04 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | 5.27% 3.48% | 0.000000030826 | ₹ 20,388,946 ₹ 5,121,857,802 | 0.00% 0.00% | 44,973,269,802 | 479 2024-01-03 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | 0.82% -3.25% | 0.0000000308941 | ₹ 28,039,743 ₹ 4,969,634,913 | 0.00% 0.00% | 44,973,269,802 | 489 2024-01-02 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | -0.66% -0.51% | 0.0000000292248 | ₹ 24,517,403 ₹ 4,929,464,066 | 0.00% 0.00% | 44,973,269,802 | 488 2024-01-01 | ₹ 0.11 | ₹ 0.12 | ₹ 0.10 | ₹ 0.11 | 2.07% -3.38% | 0.0000000300962 | ₹ 45,151,771 ₹ 4,901,333,945 | 0.00% 0.00% | 44,973,269,802 | 497 2023-12-31 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | -4.48% -8.52% | 0.000000029471 | ₹ 19,676,853 ₹ 4,691,047,070 | 0.00% 0.00% | 44,973,269,802 |
|