Top CryptoCurrencies 2024 Market cap: ₹ 204,241,748,869,134 ||| 24h vol: ₹ 10,600,789,823,485 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 497 | 2024-05-03 491 | 2024-05-04 | +6 494 | 2024-05-05 | -3 499 | 2024-05-06 | -5 485 | 2024-05-07 | +14 496 | 2024-05-08 | -11 496 | 2024-05-09 | +1 | KYVE Network (KYVE) | ₹ 14.78 $0.18 | 27.13% 38.75% | 0.00000244769 | ₹ 26,282,373 ₹ 7,588,927,709 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.65 $9.94 | |
KYVE/AUD - A$ 0.27 KYVE/BGN - 0.32 лв. KYVE/BRL - R$ 0.89 KYVE/CAD - C$ 0.24 KYVE/CHF - Fr. 0.16 KYVE/CNY - CN¥ 1.28 KYVE/CZK - Kč 4.13 KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16 KYVE/GBP - £ 0.14 KYVE/HKD - HK$ 1.40 KYVE/HRK - kn 1.23 KYVE/HUF - Ft 65.18 KYVE/IDR - Rp 2,779 KYVE/ILS - ₪ 0.65 KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30 KYVE/KRW - ₩ 234.26 KYVE/MXN - Mex$ 3.00 KYVE/MYR - RM 0.84 KYVE/NOK - kr 1.88 KYVE/NZD - NZ$ 0.29 KYVE/PHP - ₱ 9.88 KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81 KYVE/RUB - ₽ 16.37 KYVE/SEK - kr 1.83 KYVE/SGD - S$ 0.24 KYVE/THB - ฿ 6.37 KYVE/TRY - ₺ 5.73 KYVE/USD - $ 0.18 KYVE/ZAR - R 3.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-13 | ₹ 14.78 | ₹ 14.78 | ₹ 14.78 | ₹ 14.78 | 27.13% 38.75% | 0.00000244769 | ₹ 26,282,373 ₹ 7,588,927,709 | 0.00% 0.00% | 513,579,547 | 492 2024-02-28 | ₹ 12.06 | ₹ 12.06 | ₹ 12.06 | ₹ 12.06 | 34.24% 38.14% | 0.0000024039 | ₹ 23,869,019 ₹ 6,036,094,694 | 0.00% 0.00% | 500,557,717 | 485 2024-02-13 | ₹ 10.60 | ₹ 10.60 | ₹ 10.60 | ₹ 10.60 | 2.10% -4.68% | 0.00000254766 | ₹ 5,843,701 ₹ 5,152,814,703 | 0.00% 0.00% | 486,152,985 | 499 2024-02-12 | ₹ 10.47 | ₹ 10.47 | ₹ 9.99 | ₹ 9.99 | 0.37% -10.14% | 0.00000241393 | ₹ 4,114,410 ₹ 4,856,140,422 | 0.00% 0.00% | 485,997,182 | 494 2024-02-11 | ₹ 10.05 | ₹ 10.09 | ₹ 9.89 | ₹ 9.99 | -0.73% -13.67% | 0.00000250505 | ₹ 2,219,484 ₹ 4,845,118,291 | 0.00% 0.00% | 485,062,126 | 491 2024-02-10 | ₹ 9.92 | ₹ 10.21 | ₹ 9.92 | ₹ 10.05 | 0.98% -16.28% | 0.00000253058 | ₹ 2,630,407 ₹ 4,868,119,533 | 0.00% 0.00% | 484,204,228 | 497 2024-02-09 | ₹ 10.54 | ₹ 10.69 | ₹ 9.95 | ₹ 9.95 | -5.70% -20.82% | 0.00000253684 | ₹ 5,254,286 ₹ 4,808,978,868 | 0.00% 0.00% | 483,267,322 | 473 2024-02-08 | ₹ 10.10 | ₹ 10.68 | ₹ 9.93 | ₹ 10.55 | 4.58% -14.80% | 0.00000280539 | ₹ 6,476,639 ₹ 5,090,266,927 | 0.00% 0.00% | 482,329,973 | 480 2024-02-07 | ₹ 10.73 | ₹ 10.73 | ₹ 10.10 | ₹ 10.10 | -6.19% -12.90% | 0.00000275265 | ₹ 4,287,907 ₹ 4,862,152,875 | 0.00% 0.00% | 481,391,761 | 461 2024-02-06 | ₹ 11.08 | ₹ 11.32 | ₹ 10.72 | ₹ 10.72 | -3.61% -19.42% | 0.00000298947 | ₹ 2,867,397 ₹ 5,148,377,101 | 0.00% 0.00% | 480,374,509 | 453 2024-02-05 | ₹ 11.52 | ₹ 11.60 | ₹ 11.08 | ₹ 11.12 | -4.10% -12.07% | 0.0000031624 | ₹ 4,109,140 ₹ 5,330,408,661 | 0.00% 0.00% | 479,434,728 | 446 2024-02-04 | ₹ 11.99 | ₹ 11.99 | ₹ 11.56 | ₹ 11.56 | -3.72% -4.78% | 0.00000327406 | ₹ 1,154,108 ₹ 5,532,200,450 | 0.00% 0.00% | 478,572,889 | 434 2024-02-03 | ₹ 12.53 | ₹ 12.54 | ₹ 12.01 | ₹ 12.01 | -3.91% -14.71% | 0.00000336299 | ₹ 2,065,609 ₹ 5,736,083,078 | 0.00% 0.00% | 477,553,521 | 422 2024-02-02 | ₹ 12.42 | ₹ 12.56 | ₹ 12.37 | ₹ 12.56 | 1.47% 0.36% | 0.00000350943 | ₹ 2,727,582 ₹ 5,988,452,615 | 0.00% 0.00% | 476,690,559 | 430 2024-02-01 | ₹ 11.59 | ₹ 12.51 | ₹ 11.44 | ₹ 12.40 | 6.91% 28.49% | 0.00000347572 | ₹ 9,936,756 ₹ 5,897,202,275 | 0.00% 0.00% | 475,748,911 | 444 2024-01-31 | ₹ 13.12 | ₹ 13.12 | ₹ 11.61 | ₹ 11.61 | -12.48% 15.41% | 0.00000327487 | ₹ 7,797,727 ₹ 5,510,610,135 | 0.00% 0.00% | 474,806,525 | 419 2024-01-30 | ₹ 12.59 | ₹ 13.48 | ₹ 12.59 | ₹ 13.26 | 3.07% 35.45% | 0.0000036792 | ₹ 5,881,184 ₹ 6,284,158,576 | 0.00% 0.00% | 473,863,728 | 427 2024-01-29 | ₹ 12.18 | ₹ 12.87 | ₹ 12.15 | ₹ 12.87 | 5.82% 32.47% | 0.00000358697 | ₹ 5,511,729 ₹ 6,085,956,611 | 0.00% 0.00% | 472,919,503 | 439 2024-01-28 | ₹ 14.27 | ₹ 14.27 | ₹ 11.90 | ₹ 12.19 | -13.58% 29.20% | 0.00000349162 | ₹ 10,913,284 ₹ 5,751,233,959 | 0.00% 0.00% | 471,895,284 | 398 2024-01-27 | ₹ 13.55 | ₹ 15.65 | ₹ 13.55 | ₹ 14.14 | 12.79% 54.78% | 0.00000403644 | ₹ 22,689,620 ₹ 6,661,100,947 | 0.00% 0.00% | 471,028,382 | 435 2024-01-26 | ₹ 9.78 | ₹ 12.54 | ₹ 9.78 | ₹ 12.54 | 29.91% 37.00% | 0.00000360219 | ₹ 8,723,566 ₹ 5,895,438,528 | 0.00% 0.00% | 470,082,192 | 494 2024-01-25 | ₹ 9.97 | ₹ 9.97 | ₹ 9.61 | ₹ 9.66 | -3.97% 2.79% | 0.00000290745 | ₹ 2,663,630 ₹ 4,531,645,693 | 0.00% 0.00% | 469,135,411 | 484 2024-01-24 | ₹ 9.91 | ₹ 10.14 | ₹ 9.91 | ₹ 10.06 | 2.72% 0.84% | 0.0000030358 | ₹ 3,343,583 ₹ 4,710,613,853 | 0.00% 0.00% | 468,187,823 | 483 2024-01-23 | ₹ 9.65 | ₹ 10.13 | ₹ 9.65 | ₹ 9.73 | 0.61% 5.70% | 0.00000298648 | ₹ 5,188,471 ₹ 4,544,718,799 | 0.00% 0.00% | 467,160,894 | 488 2024-01-22 | ₹ 9.67 | ₹ 9.71 | ₹ 9.67 | ₹ 9.71 | 3.07% 0.14% | 0.0000029317 | ₹ 7,191,297 ₹ 4,526,017,994 | 0.00% 0.00% | 466,291,351 | 495 2024-01-18 | ₹ 9.99 | ₹ 10.01 | ₹ 9.55 | ₹ 9.55 | 0.05% -17.66% | 0.00000275705 | ₹ 3,604,896 ₹ 4,416,562,922 | 0.00% 0.00% | 462,255,547 | 493 2024-01-17 | ₹ 9.99 | ₹ 9.99 | ₹ 9.97 | ₹ 9.97 | 7.49% -6.95% | 0.00000281165 | ₹ 4,598,184 ₹ 4,599,982,984 | 0.00% 0.00% | 461,541,803 | 500 2024-01-15 | ₹ 10.18 | ₹ 10.23 | ₹ 9.66 | ₹ 9.72 | -7.10% -6.06% | 0.00000274779 | ₹ 5,062,280 ₹ 4,467,553,890 | 0.00% 0.00% | 459,398,915 | 486 2024-01-14 | ₹ 10.43 | ₹ 10.50 | ₹ 9.85 | ₹ 10.42 | 0.08% -11.51% | 0.00000296093 | ₹ 8,103,171 ₹ 4,778,732,561 | 0.00% 0.00% | 458,604,531 | 488 2024-01-13 | ₹ 11.16 | ₹ 11.16 | ₹ 10.40 | ₹ 10.41 | -8.14% -11.92% | 0.00000292371 | ₹ 6,777,628 ₹ 4,765,078,024 | 0.00% 0.00% | 457,650,745 |
|