Top CryptoCurrencies 2024 Market cap: ₹ 208,068,990,772,357 ||| 24h vol: ₹ 8,596,708,568,287 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 498 | 2024-04-23 499 | 2024-04-24 | -1 498 | 2024-04-25 | +1 497 | 2024-04-26 | +1 496 | 2024-04-27 | +1 497 | 2024-04-28 | -1 497 | 2024-04-29 | +1 | Boson Protocol (BOSON) | ₹ 51.81 $0.62 | 6.50% 13.22% | 0.00000967039 | ₹ 190,997,397 ₹ 6,493,059,601 | 0.00% 0.00% | 125,335,030 200,000,000  | $3.96 $6.32 | |
BOSON/AUD - A$ 0.95 BOSON/BGN - 1.13 лв. BOSON/BRL - R$ 3.21 BOSON/CAD - C$ 0.85 BOSON/CHF - Fr. 0.57 BOSON/CNY - CN¥ 4.51 BOSON/CZK - Kč 14.59 BOSON/DKK - kr. 4.32
BOSON/EUR - € 0.58 BOSON/GBP - £ 0.50 BOSON/HKD - HK$ 4.87 BOSON/HRK - kn 4.40 BOSON/HUF - Ft 227.79 BOSON/IDR - Rp 10,092 BOSON/ILS - ₪ 2.37 BOSON/INR - ₹ 51.81
BOSON/JPY - ¥ 96.74 BOSON/KRW - ₩ 855.68 BOSON/MXN - Mex$ 10.70 BOSON/MYR - RM 2.97 BOSON/NOK - kr 6.82 BOSON/NZD - NZ$ 1.04 BOSON/PHP - ₱ 35.97 BOSON/PLN - zł 2.50
BOSON/RON - lei 2.89 BOSON/RUB - ₽ 57.39 BOSON/SEK - kr 6.77 BOSON/SGD - S$ 0.85 BOSON/THB - ฿ 23.02 BOSON/TRY - ₺ 20.23 BOSON/USD - $ 0.62 BOSON/ZAR - R 11.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-26 | ₹ 53.09 | ₹ 53.09 | ₹ 51.81 | ₹ 51.81 | 6.50% 13.22% | 0.00000967039 | ₹ 190,997,397 ₹ 6,493,059,601 | 0.00% 0.00% | 125,335,030 | 498 2024-04-25 | ₹ 52.90 | ₹ 53.36 | ₹ 52.90 | ₹ 53.36 | 9.58% 20.62% | 0.00000988977 | ₹ 155,917,663 ₹ 6,687,972,991 | 0.00% 0.00% | 125,335,030 | 499 2024-04-24 | ₹ 54.10 | ₹ 54.10 | ₹ 54.10 | ₹ 54.10 | -5.14% 22.64% | 0.00000973094 | ₹ 172,361,455 ₹ 6,780,795,149 | 0.00% 0.00% | 125,335,030 | 498 2024-04-23 | ₹ 58.37 | ₹ 58.37 | ₹ 54.65 | ₹ 54.65 | -8.16% 28.05% | 0.00000981732 | ₹ 170,208,354 ₹ 6,849,207,901 | 0.00% 0.00% | 125,335,030 | 481 2024-04-22 | ₹ 54.04 | ₹ 60.49 | ₹ 54.04 | ₹ 59.43 | 11.47% 32.13% | 0.000010702 | ₹ 193,095,172 ₹ 7,448,860,847 | 0.00% 0.00% | 125,335,030 | 497 2024-04-21 | ₹ 52.78 | ₹ 55.82 | ₹ 52.78 | ₹ 53.28 | 1.44% 17.23% | 0.00000986148 | ₹ 177,476,453 ₹ 6,677,398,792 | 0.00% 0.00% | 125,335,030 | 500 2024-04-15 | ₹ 50.90 | ₹ 50.90 | ₹ 50.90 | ₹ 50.90 | 18.70% -16.26% | 0.00000924325 | ₹ 188,221,247 ₹ 6,379,769,906 | 0.00% 0.00% | 125,335,030 | 496 2024-04-13 | ₹ 53.06 | ₹ 53.06 | ₹ 50.38 | ₹ 50.38 | 10.01% 1.59% | 0.00000901914 | ₹ 230,163,514 ₹ 6,313,917,186 | 0.00% 0.00% | 125,335,030 | 494 2024-04-02 | ₹ 61.16 | ₹ 61.16 | ₹ 56.76 | ₹ 58.20 | -8.08% 12.89% | 0.0000107762 | ₹ 371,098,246 ₹ 7,212,933,852 | 0.00% 0.00% | 123,935,030 | 489 2024-04-01 | ₹ 68.66 | ₹ 68.66 | ₹ 60.61 | ₹ 62.51 | -9.26% 11.96% | 0.0000107515 | ₹ 349,449,421 ₹ 7,747,169,653 | 0.00% 0.00% | 123,935,030 | 480 2024-03-31 | ₹ 68.40 | ₹ 71.21 | ₹ 63.15 | ₹ 68.97 | -0.02% 55.71% | 0.0000116561 | ₹ 402,827,123 ₹ 8,547,419,790 | 0.00% 0.00% | 123,935,030 | 478 2024-03-30 | ₹ 64.93 | ₹ 68.98 | ₹ 64.12 | ₹ 68.98 | 16.27% 54.75% | 0.0000118606 | ₹ 515,019,821 ₹ 8,549,139,822 | 0.00% 0.00% | 123,935,030 | 499 2024-03-29 | ₹ 69.11 | ₹ 69.11 | ₹ 62.54 | ₹ 62.54 | -8.64% 56.83% | 0.0000107675 | ₹ 388,532,326 ₹ 7,750,519,908 | 0.00% 0.00% | 123,935,030 | 474 2024-03-28 | ₹ 75.16 | ₹ 75.16 | ₹ 68.45 | ₹ 70.85 | -3.50% 92.14% | 0.0000119946 | ₹ 510,227,212 ₹ 8,781,128,775 | 0.00% 0.00% | 123,935,030 | 460 2024-03-27 | ₹ 66.49 | ₹ 74.57 | ₹ 64.52 | ₹ 74.57 | 49.98% 163.05% | 0.000013001 | ₹ 753,488,861 ₹ 9,093,564,735 | 0.00% 0.00% | 121,946,730 |
|