Top CryptoCurrencies 2024 Market cap: ₹ 207,154,073,389,295 ||| 24h vol: ₹ 10,493,810,422,162 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 490 | 2024-05-02 492 | 2024-05-03 | -2 496 | 2024-05-04 | -4 500 | 2024-05-05 | -4 499 | 2024-05-06 | +1 474 | 2024-05-07 | +25 499 | 2024-05-08 | -25 -9 | Dora Factory (DORA) | ₹ 12.10 $0.15 | -0.38% -1.21% | 0.00000226089 | ₹ 19,743,740 ₹ 6,503,304,941 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $3.96 $7.37 | |
DORA/AUD - A$ 0.22 DORA/BGN - 0.26 лв. DORA/BRL - R$ 0.74 DORA/CAD - C$ 0.20 DORA/CHF - Fr. 0.13 DORA/CNY - CN¥ 1.05 DORA/CZK - Kč 3.38 DORA/DKK - kr. 1.01
DORA/EUR - € 0.13 DORA/GBP - £ 0.12 DORA/HKD - HK$ 1.13 DORA/HRK - kn 1.03 DORA/HUF - Ft 52.51 DORA/IDR - Rp 2,326 DORA/ILS - ₪ 0.54 DORA/INR - ₹ 12.10
DORA/JPY - ¥ 22.31 DORA/KRW - ₩ 197.18 DORA/MXN - Mex$ 2.46 DORA/MYR - RM 0.69 DORA/NOK - kr 1.58 DORA/NZD - NZ$ 0.24 DORA/PHP - ₱ 8.31 DORA/PLN - zł 0.58
DORA/RON - lei 0.67 DORA/RUB - ₽ 13.29 DORA/SEK - kr 1.57 DORA/SGD - S$ 0.20 DORA/THB - ฿ 5.33 DORA/TRY - ₺ 4.68 DORA/USD - $ 0.15 DORA/ZAR - R 2.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-05-06 | ₹ 12.33 | ₹ 12.33 | ₹ 12.10 | ₹ 12.10 | -0.38% -1.21% | 0.00000226089 | ₹ 19,743,740 ₹ 6,503,304,941 | 0.00% 0.00% | 537,277,116 | 500 2024-05-05 | ₹ 12.20 | ₹ 12.31 | ₹ 11.99 | ₹ 12.12 | -0.71% -3.80% | 0.00000227735 | ₹ 20,011,952 ₹ 6,510,717,339 | 0.00% 0.00% | 537,277,116 | 496 2024-05-04 | ₹ 12.38 | ₹ 12.55 | ₹ 12.16 | ₹ 12.20 | -1.56% 0.44% | 0.00000228969 | ₹ 23,987,460 ₹ 6,557,037,486 | 0.00% 0.00% | 537,277,116 | 492 2024-05-03 | ₹ 12.07 | ₹ 12.42 | ₹ 12.01 | ₹ 12.42 | 3.81% 9.48% | 0.00000236931 | ₹ 23,663,615 ₹ 6,671,943,319 | 0.00% 0.00% | 537,277,116 | 490 2024-05-02 | ₹ 11.69 | ₹ 12.10 | ₹ 11.69 | ₹ 11.97 | 2.57% 4.19% | 0.00000241815 | ₹ 24,803,015 ₹ 6,430,461,683 | 0.00% 0.00% | 537,277,116 | 487 2024-05-01 | ₹ 12.10 | ₹ 12.10 | ₹ 11.35 | ₹ 11.70 | -3.06% 2.24% | 0.00000242341 | ₹ 27,238,405 ₹ 6,287,521,144 | 0.00% 0.00% | 537,277,116 | 474 2024-04-30 | ₹ 12.03 | ₹ 12.17 | ₹ 11.75 | ₹ 12.07 | 4.98% 2.87% | 0.00000240437 | ₹ 25,008,466 ₹ 6,484,960,946 | 0.00% 0.00% | 537,277,116 | 500 2024-04-29 | ₹ 12.40 | ₹ 12.49 | ₹ 11.71 | ₹ 11.71 | -8.29% -6.70% | 0.0000022347 | ₹ 23,315,481 ₹ 6,289,878,637 | 0.00% 0.00% | 537,277,116 | 493 2024-04-28 | ₹ 12.23 | ₹ 12.73 | ₹ 12.06 | ₹ 12.60 | 3.60% -4.57% | 0.00000237481 | ₹ 23,156,509 ₹ 6,768,824,427 | 0.00% 0.00% | 537,277,116 | 497 2024-04-27 | ₹ 11.64 | ₹ 12.20 | ₹ 11.64 | ₹ 12.20 | 7.38% -3.37% | 0.00000231451 | ₹ 23,023,065 ₹ 6,556,065,376 | 0.00% 0.00% | 537,277,116 | 497 2024-04-22 | ₹ 13.21 | ₹ 13.33 | ₹ 12.99 | ₹ 12.99 | -2.11% 30.35% | 0.00000235398 | ₹ 24,939,588 ₹ 6,981,748,247 | 0.00% 0.00% | 537,277,116 | 486 2024-04-21 | ₹ 12.26 | ₹ 13.30 | ₹ 12.26 | ₹ 13.20 | 4.71% 39.75% | 0.0000024427 | ₹ 25,957,238 ₹ 7,090,258,095 | 0.00% 0.00% | 537,277,116 | 499 2024-04-20 | ₹ 11.82 | ₹ 12.62 | ₹ 11.82 | ₹ 12.39 | 8.40% 32.23% | 0.00000229682 | ₹ 26,389,848 ₹ 6,654,870,082 | 0.00% 0.00% | 537,277,116 | 499 2024-04-18 | ₹ 10.89 | ₹ 11.24 | ₹ 10.89 | ₹ 11.20 | 9.03% 21.59% | 0.00000213468 | ₹ 29,848,995 ₹ 6,019,670,805 | 0.00% 0.00% | 537,277,116 | 491 2024-03-20 | ₹ 12.94 | ₹ 12.94 | ₹ 12.94 | ₹ 12.94 | 41.04% 17.57% | 0.0000025208 | ₹ 45,178,987 ₹ 6,954,549,788 | 0.00% 0.00% | 537,277,116 | 494 2024-03-05 | ₹ 11.42 | ₹ 11.42 | ₹ 11.42 | ₹ 11.42 | -2.19% -17.45% | 0.00000226042 | ₹ 44,745,070 ₹ 6,138,331,664 | 0.00% 0.00% | 537,277,116 | 496 2024-03-03 | ₹ 11.90 | ₹ 12.29 | ₹ 11.79 | ₹ 11.90 | 0.51% -17.05% | 0.0000022899 | ₹ 33,021,044 ₹ 6,395,143,252 | 0.00% 0.00% | 537,277,116 | 494 2024-03-02 | ₹ 12.42 | ₹ 12.42 | ₹ 11.56 | ₹ 11.88 | -4.97% -18.69% | 0.00000231587 | ₹ 45,186,692 ₹ 6,383,945,497 | 0.00% 0.00% | 537,277,116 | 484 2024-03-01 | ₹ 13.35 | ₹ 13.35 | ₹ 12.26 | ₹ 12.51 | -6.65% -13.38% | 0.00000240821 | ₹ 36,185,765 ₹ 6,721,623,221 | 0.00% 0.00% | 537,277,116 | 453 2024-02-29 | ₹ 13.90 | ₹ 13.91 | ₹ 13.39 | ₹ 13.39 | -3.40% -7.67% | 0.00000264006 | ₹ 41,079,673 ₹ 7,193,683,072 | 0.00% 0.00% | 537,277,116 | 451 2024-02-28 | ₹ 13.85 | ₹ 13.85 | ₹ 13.35 | ₹ 13.63 | -1.10% -9.53% | 0.00000271796 | ₹ 32,250,413 ₹ 7,323,367,600 | 0.00% 0.00% | 537,277,116 | 446 2024-02-27 | ₹ 14.46 | ₹ 14.46 | ₹ 13.80 | ₹ 13.80 | -4.79% -8.99% | 0.00000292515 | ₹ 37,934,413 ₹ 7,416,194,368 | 0.00% 0.00% | 537,277,116 | 431 2024-02-26 | ₹ 14.35 | ₹ 14.60 | ₹ 14.25 | ₹ 14.50 | 1.00% -6.54% | 0.00000319856 | ₹ 20,235,826 ₹ 7,790,106,897 | 0.00% 0.00% | 537,277,116 | 432 2024-02-25 | ₹ 14.53 | ₹ 14.56 | ₹ 14.32 | ₹ 14.38 | -1.61% -8.29% | 0.00000335271 | ₹ 14,914,302 ₹ 7,728,325,335 | 0.00% 0.00% | 537,277,116 | 412 2024-02-24 | ₹ 14.32 | ₹ 14.75 | ₹ 14.27 | ₹ 14.62 | 1.23% -7.02% | 0.00000341978 | ₹ 25,970,609 ₹ 7,854,598,701 | 0.00% 0.00% | 537,277,116 | 416 2024-02-23 | ₹ 14.49 | ₹ 14.69 | ₹ 14.36 | ₹ 14.44 | -0.08% -8.12% | 0.00000341644 | ₹ 30,612,140 ₹ 7,758,966,527 | 0.00% 0.00% | 537,277,116 | 420 2024-02-22 | ₹ 15.25 | ₹ 15.25 | ₹ 14.33 | ₹ 14.46 | -4.06% -8.91% | 0.00000338088 | ₹ 28,118,600 ₹ 7,770,780,468 | 0.00% 0.00% | 537,277,116 | 397 2024-02-21 | ₹ 15.17 | ₹ 15.25 | ₹ 15.06 | ₹ 15.06 | -0.70% -5.19% | 0.00000352848 | ₹ 30,217,570 ₹ 8,092,951,309 | 0.00% 0.00% | 537,277,116 | 403 2024-02-20 | ₹ 15.54 | ₹ 15.54 | ₹ 15.13 | ₹ 15.19 | -2.24% -3.58% | 0.00000351346 | ₹ 29,412,793 ₹ 8,161,230,755 | 0.00% 0.00% | 537,277,116 | 398 2024-02-19 | ₹ 15.65 | ₹ 15.65 | ₹ 15.33 | ₹ 15.54 | -1.37% -3.46% | 0.00000360831 | ₹ 22,841,956 ₹ 8,350,108,440 | 0.00% 0.00% | 537,277,116 |
|