Top CryptoCurrencies 2024 Market cap: ₹ 203,986,759,139,977 ||| 24h vol: ₹ 11,032,644,263,349 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 492 | 2024-05-02 500 | 2024-05-03 | -8 471 | 2024-05-04 | +29 481 | 2024-05-05 | -10 488 | 2024-05-06 | -7 496 | 2024-05-07 | -8 496 | 2024-05-08 | -4 | Anchored Coins AEUR (AEUR) | ₹ 90.56 $1.09 | 0.59% 0.68% | 0.0000179169 | ₹ 1,590,994,790 ₹ 6,041,088,588 | 0.00% 0.00% | 66,709,605 | $3.70 | |
AEUR/AUD - A$ 1.68 AEUR/BGN - 1.97 лв. AEUR/BRL - R$ 5.40 AEUR/CAD - C$ 1.48 AEUR/CHF - Fr. 0.97 AEUR/CNY - CN¥ 7.86 AEUR/CZK - Kč 25.54 AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01 AEUR/GBP - £ 0.86 AEUR/HKD - HK$ 8.54 AEUR/HRK - kn 7.68 AEUR/HUF - Ft 398.15 AEUR/IDR - Rp 17,190 AEUR/ILS - ₪ 3.91 AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35 AEUR/KRW - ₩ 1,457.17 AEUR/MXN - Mex$ 18.52 AEUR/MYR - RM 5.16 AEUR/NOK - kr 11.56 AEUR/NZD - NZ$ 1.79 AEUR/PHP - ₱ 61.17 AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00 AEUR/RUB - ₽ 100.07 AEUR/SEK - kr 11.33 AEUR/SGD - S$ 1.47 AEUR/THB - ฿ 39.12 AEUR/TRY - ₺ 34.48 AEUR/USD - $ 1.09 AEUR/ZAR - R 20.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-05 | ₹ 90.56 | ₹ 90.56 | ₹ 90.56 | ₹ 90.56 | 0.59% 0.68% | 0.0000179169 | ₹ 1,590,994,790 ₹ 6,041,088,588 | 0.00% 0.00% | 66,709,605 | 500 2024-03-01 | ₹ 89.62 | ₹ 89.88 | ₹ 89.62 | ₹ 89.88 | 0.35% 0.19% | 0.0000175119 | ₹ 1,366,182,073 ₹ 5,995,834,086 | 0.01% 0.00% | 66,709,605 | 492 2024-02-29 | ₹ 89.89 | ₹ 90.81 | ₹ 89.60 | ₹ 89.60 | -0.30% -0.08% | 0.0000176664 | ₹ 1,667,365,729 ₹ 5,976,904,687 | 0.01% 0.00% | 66,709,605 | 490 2024-02-28 | ₹ 89.88 | ₹ 89.90 | ₹ 89.55 | ₹ 89.87 | -0.01% 0.24% | 0.0000179203 | ₹ 1,111,458,752 ₹ 5,995,208,501 | 0.00% 0.00% | 66,709,605 | 489 2024-02-27 | ₹ 89.88 | ₹ 89.99 | ₹ 89.83 | ₹ 89.90 | -0.01% 0.27% | 0.0000190513 | ₹ 230,713,260 ₹ 5,997,206,347 | 0.00% 0.00% | 66,709,605 | 488 2024-02-26 | ₹ 89.69 | ₹ 89.96 | ₹ 89.62 | ₹ 89.92 | 0.29% 0.68% | 0.0000198371 | ₹ 188,834,887 ₹ 5,998,691,134 | 0.00% 0.00% | 66,709,605 | 481 2024-02-25 | ₹ 89.78 | ₹ 89.84 | ₹ 89.74 | ₹ 89.78 | -0.02% 0.50% | 0.0000209265 | ₹ 82,870,828 ₹ 5,989,295,185 | 0.00% 0.00% | 66,709,605 | 471 2024-02-24 | ₹ 89.84 | ₹ 89.84 | ₹ 89.69 | ₹ 89.80 | 0.09% 0.54% | 0.000021006 | ₹ 393,824,327 ₹ 5,990,439,953 | 0.01% 0.00% | 66,709,605 | 467 2024-02-23 | ₹ 89.68 | ₹ 89.77 | ₹ 89.66 | ₹ 89.72 | 0.07% 0.45% | 0.0000212244 | ₹ 237,143,697 ₹ 5,984,876,396 | 0.00% 0.00% | 66,709,605 | 469 2024-02-22 | ₹ 89.80 | ₹ 90.13 | ₹ 89.65 | ₹ 89.71 | 0.01% 0.54% | 0.0000209704 | ₹ 211,319,338 ₹ 5,984,535,511 | 0.00% 0.00% | 66,709,605 | 463 2024-02-21 | ₹ 89.56 | ₹ 89.67 | ₹ 89.37 | ₹ 89.67 | -0.00% 0.90% | 0.0000210052 | ₹ 91,328,239 ₹ 5,981,867,516 | 0.00% 0.00% | 66,709,605 | 465 2024-02-20 | ₹ 89.40 | ₹ 89.84 | ₹ 89.32 | ₹ 89.73 | 0.26% 0.85% | 0.0000207548 | ₹ 113,736,064 ₹ 5,985,879,050 | 0.00% 0.00% | 66,709,605 | 470 2024-02-19 | ₹ 89.48 | ₹ 89.54 | ₹ 89.31 | ₹ 89.47 | 0.02% 0.04% | 0.0000207725 | ₹ 82,731,995 ₹ 5,968,544,102 | 0.00% 0.00% | 66,709,605 | 462 2024-02-18 | ₹ 89.47 | ₹ 89.68 | ₹ 89.42 | ₹ 89.51 | 0.05% -0.21% | 0.0000206189 | ₹ 17,881,108 ₹ 5,970,931,717 | 0.00% 0.00% | 66,709,605 | 459 2024-02-17 | ₹ 89.49 | ₹ 89.53 | ₹ 89.41 | ₹ 89.46 | 0.01% -0.16% | 0.0000207946 | ₹ 23,543,643 ₹ 5,968,162,463 | 0.00% 0.00% | 66,709,605 | 459 2024-02-16 | ₹ 89.50 | ₹ 89.53 | ₹ 89.14 | ₹ 89.45 | 0.16% -0.16% | 0.0000207201 | ₹ 117,907,601 ₹ 5,967,427,495 | 0.00% 0.00% | 66,709,605 | 462 2024-02-15 | ₹ 89.05 | ₹ 89.41 | ₹ 88.99 | ₹ 89.34 | 0.33% -0.04% | 0.0000209386 | ₹ 122,198,808 ₹ 5,959,547,244 | 0.00% 0.00% | 66,709,605 | 456 2024-02-14 | ₹ 89.07 | ₹ 89.21 | ₹ 88.94 | ₹ 89.08 | 0.04% -0.42% | 0.0000206853 | ₹ 243,655,340 ₹ 5,942,353,297 | 0.00% 0.00% | 66,709,605 | 450 2024-02-13 | ₹ 89.47 | ₹ 89.48 | ₹ 88.92 | ₹ 88.93 | -0.56% -0.39% | 0.0000216165 | ₹ 226,957,187 ₹ 5,932,334,216 | 0.00% 0.00% | 66,709,605 | 447 2024-02-12 | ₹ 89.75 | ₹ 89.81 | ₹ 89.40 | ₹ 89.46 | -0.24% 0.40% | 0.0000216127 | ₹ 344,757,997 ₹ 5,968,025,843 | 0.00% 0.00% | 66,709,605 | 440 2024-02-11 | ₹ 89.62 | ₹ 89.79 | ₹ 89.62 | ₹ 89.72 | 0.11% 0.22% | 0.0000225019 | ₹ 471,201,053 ₹ 5,985,485,127 | 0.01% 0.00% | 66,709,605 | 441 2024-02-10 | ₹ 89.56 | ₹ 89.65 | ₹ 89.52 | ₹ 89.59 | 0.00% 0.02% | 0.0000225491 | ₹ 406,901,940 ₹ 5,976,261,353 | 0.01% 0.00% | 66,709,605 | 436 2024-02-09 | ₹ 89.39 | ₹ 89.53 | ₹ 89.33 | ₹ 89.53 | 0.20% -0.06% | 0.0000228254 | ₹ 99,543,931 ₹ 5,972,803,650 | 0.00% 0.00% | 66,709,605 | 429 2024-02-08 | ₹ 89.46 | ₹ 89.48 | ₹ 89.09 | ₹ 89.37 | 0.02% -0.86% | 0.0000237567 | ₹ 66,161,143 ₹ 5,961,796,919 | 0.00% 0.00% | 66,709,605 | 427 2024-02-07 | ₹ 89.32 | ₹ 89.54 | ₹ 89.10 | ₹ 89.42 | 0.08% -0.50% | 0.0000243714 | ₹ 89,235,187 ₹ 5,965,529,917 | 0.00% 0.00% | 66,709,605 | 423 2024-02-06 | ₹ 89.13 | ₹ 89.41 | ₹ 89.08 | ₹ 89.29 | 0.23% -0.73% | 0.0000249073 | ₹ 80,803,071 ₹ 5,956,791,693 | 0.00% 0.00% | 66,709,605 | 418 2024-02-05 | ₹ 89.42 | ₹ 89.51 | ₹ 88.99 | ₹ 89.08 | -0.45% -0.94% | 0.0000253375 | ₹ 119,427,284 ₹ 5,942,459,443 | 0.00% 0.00% | 66,709,605 | 418 2024-02-04 | ₹ 89.57 | ₹ 89.64 | ₹ 89.45 | ₹ 89.45 | -0.11% -0.62% | 0.0000253342 | ₹ 96,086,778 ₹ 5,967,030,598 | 0.00% 0.00% | 66,709,605 | 417 2024-02-03 | ₹ 89.61 | ₹ 89.61 | ₹ 89.57 | ₹ 89.57 | 0.02% -0.45% | 0.0000250774 | ₹ 30,422,720 ₹ 5,975,006,767 | 0.00% 0.00% | 66,709,605 | 423 2024-02-02 | ₹ 90.17 | ₹ 90.24 | ₹ 89.47 | ₹ 89.55 | -0.61% -0.52% | 0.0000250166 | ₹ 136,773,885 ₹ 5,973,908,359 | 0.00% 0.00% | 66,709,605 |
|