CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,512,132,105,129 ||| 24h vol: ₹ 8,259,502,921,298 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 VerusCoin (VRSC)₹ 82.12
$0.98		2.44%
-13.15%		 0.0000151791₹ 170,588 
₹ 6,244,361,037 		0.00%
0.00% 		 76,036,835 $3.79
VRSC VerusCoin =
INR

VRSC/AUD - A$ 1.54
VRSC/BGN - 1.80 лв.
VRSC/BRL - R$ 5.14
VRSC/CAD - C$ 1.35
VRSC/CHF - Fr. 0.89
VRSC/CNY - CN¥ 7.11
VRSC/CZK - Kč 23.38
VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92
VRSC/GBP - £ 0.79
VRSC/HKD - HK$ 7.68
VRSC/HRK - kn 6.95
VRSC/HUF - Ft 365.75
VRSC/IDR - Rp 15,975
VRSC/ILS - ₪ 3.72
VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02
VRSC/KRW - ₩ 1,363.77
VRSC/MXN - Mex$ 17.21
VRSC/MYR - RM 4.70
VRSC/NOK - kr 10.86
VRSC/NZD - NZ$ 1.67
VRSC/PHP - ₱ 56.53
VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60
VRSC/RUB - ₽ 92.37
VRSC/SEK - kr 10.82
VRSC/SGD - S$ 1.34
VRSC/THB - ฿ 36.16
VRSC/TRY - ₺ 32.87
VRSC/USD - $ 0.98
VRSC/ZAR - R 18.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-19		₹ 78.02₹ 82.12₹ 78.02₹ 82.122.44%
-13.15%		 0.0000151791₹ 170,588 
₹ 6,244,361,037 		0.00%
0.00%		  76,036,835 
494
2024-04-18		₹ 84.55₹ 84.78₹ 79.93₹ 81.48-4.50%
-13.65%		 0.0000153458₹ 335,022 
₹ 6,194,978,386 		0.00%
0.00%		  76,030,497 
477
2024-04-17		₹ 88.32₹ 88.97₹ 82.23₹ 88.77-6.09%
-4.88%		 0.0000172214₹ 391,042 
₹ 6,748,518,765 		0.00%
0.00%		  76,025,267 
466
2024-04-16		₹ 82.00₹ 94.78₹ 82.00₹ 94.7814.97%
0.25%		 0.0000177088₹ 452,233 
₹ 7,205,058,536 		0.00%
0.00%		  76,015,768 
488
2024-04-15		₹ 88.11₹ 92.06₹ 82.34₹ 82.34-1.01%
-17.63%		 0.0000155703₹ 176,711 
₹ 6,258,498,365 		0.00%
0.00%		  76,007,420 
487
2024-04-14		₹ 82.08₹ 91.18₹ 82.08₹ 83.322.45%
-18.46%		 0.0000156379₹ 30,351 
₹ 6,332,297,040 		0.00%
0.00%		  75,999,053 
475
2024-04-13		₹ 85.14₹ 95.10₹ 80.96₹ 81.33-6.19%
-20.27%		 0.0000154659₹ 173,661 
₹ 6,180,422,381 		0.00%
0.00%		  75,990,624 
492
2024-04-12		₹ 86.14₹ 86.14₹ 86.14₹ 86.14-8.57%
-11.72%		 0.0000154761₹ 149,492 
₹ 6,545,052,763 		0.00%
0.00%		  75,981,205 
499
2024-04-08		₹ 101.78₹ 101.78₹ 101.77₹ 101.771.79%
-1.68%		 0.000017604₹ 94,928 
₹ 7,728,891,224 		0.00%
0.00%		  75,942,463 
498
2024-04-07		₹ 99.87₹ 105.03₹ 99.87₹ 101.800.17%
-1.65%		 0.0000176953₹ 95,875 
₹ 7,730,772,580 		0.00%
0.00%		  75,940,400 
494
2024-04-06		₹ 95.78₹ 102.35₹ 95.78₹ 99.854.63%
0.05%		 0.0000173577₹ 92,710 
₹ 7,581,659,455 		0.00%
0.00%		  75,933,023 
497
2024-04-05		₹ 105.12₹ 105.12₹ 94.45₹ 96.59-8.68%
-5.17%		 0.0000171357₹ 1,648,361 
₹ 7,333,295,910 		0.00%
0.00%		  75,923,616 
480
2024-04-04		₹ 100.45₹ 115.68₹ 100.45₹ 105.595.24%
5.46%		 0.0000186134₹ 752,150 
₹ 8,015,773,380 		0.00%
0.00%		  75,916,198 
490
2024-04-03		₹ 99.66₹ 100.03₹ 97.49₹ 98.60-1.50%
-3.22%		 0.0000179848₹ 185,228 
₹ 7,484,712,874 		0.00%
0.00%		  75,906,787 
483
2024-04-02		₹ 99.98₹ 102.86₹ 98.94₹ 100.510.44%
-3.01%		 0.0000183481₹ 1,410,335 
₹ 7,628,733,521 		0.00%
0.00%		  75,898,485 
495
2024-04-01		₹ 103.57₹ 103.81₹ 99.79₹ 99.79-3.61%
0.22%		 0.0000171641₹ 598,823 
₹ 7,573,421,748 		0.00%
0.00%		  75,891,193 
500
2024-03-31		₹ 100.37₹ 104.60₹ 100.37₹ 103.613.72%
8.11%		 0.0000175117₹ 750,868 
₹ 7,862,458,679 		0.00%
0.00%		  75,882,879 
500
2024-03-29		₹ 104.19₹ 104.19₹ 103.11₹ 103.263.86%
5.44%		 0.0000178163₹ 398,602 
₹ 7,833,548,741 		0.00%
0.00%		  75,864,569 
499
2024-03-28		₹ 104.40₹ 104.40₹ 104.40₹ 104.402.46%
18.72%		 0.0000177078₹ 896,504 
₹ 7,919,350,641 		0.00%
0.00%		  75,856,958 
493
2024-03-27		₹ 104.57₹ 104.57₹ 101.86₹ 101.864.49%
21.99%		 0.0000177582₹ 370,595 
₹ 7,725,632,462 		0.00%
0.00%		  75,848,574 
490
2024-03-26		₹ 103.50₹ 103.50₹ 103.50₹ 103.503.89%
18.77%		 0.0000176727₹ 338,870 
₹ 7,849,188,738 		0.00%
0.00%		  75,840,863 
498
2024-03-24		₹ 96.83₹ 96.83₹ 95.38₹ 95.38-5.52%
13.66%		 0.000017488₹ 363,299 
₹ 7,231,843,293 		0.00%
0.00%		  75,819,245 
498
2024-03-23		₹ 97.99₹ 100.92₹ 96.17₹ 97.35-0.20%
15.10%		 0.0000179767₹ 438,283 
₹ 7,380,626,308 		0.00%
0.00%		  75,815,751 
484
2024-03-22		₹ 99.79₹ 99.79₹ 96.09₹ 97.243.84%
5.93%		 0.0000185238₹ 768,317 
₹ 7,371,396,190 		0.00%
0.00%		  75,807,390 
499
2024-03-07		₹ 91.22₹ 91.22₹ 88.76₹ 89.48-1.91%
-3.01%		 0.0000159535₹ 1,123,622 
₹ 6,772,029,625 		0.00%
0.00%		  75,680,344 
491
2024-03-06		₹ 88.77₹ 92.22₹ 84.73₹ 90.633.67%
-0.43%		 0.000016559₹ 1,094,638 
₹ 6,858,128,860 		0.00%
0.00%		  75,673,392 
489
2024-03-05		₹ 91.94₹ 92.40₹ 84.55₹ 84.55-6.96%
-4.55%		 0.0000161234₹ 605,361 
₹ 6,397,577,956 		0.00%
0.00%		  75,664,277 
490
2024-03-04		₹ 95.17₹ 106.46₹ 90.25₹ 90.81-7.79%
-1.30%		 0.0000162617₹ 902,083 
₹ 6,870,399,025 		0.00%
0.00%		  75,655,933 
472
2024-03-03		₹ 93.96₹ 95.23₹ 91.08₹ 95.233.18%
7.15%		 0.0000183203₹ 864,667 
₹ 7,203,878,891 		0.00%
0.00%		  75,648,222 
479
2024-03-02		₹ 89.39₹ 93.37₹ 89.39₹ 92.042.62%
-3.96%		 0.0000179396₹ 667,244 
₹ 6,962,021,213 		0.00%
0.00%		  75,639,161 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s