CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: ₹ 19,346,022,318,846 ||| 24h vol: ₹ 3,047,278,074,766 ||| crypto assets: 1026

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
514 CoinPoker (CHP) 0.61
$0.01
0.777529%
3.0815%
 0.000000845722₹ 7,943,585 
₹ 191,337,318 
0.00%
0.00%
 313,792,465 
346,164,437 
$0.15
$0.17
516 Wowbit (WWB) 0.69
$0.01
-1.85863%
-8.24143%
 0.000000952953₹ 9,866,342 
₹ 190,852,698 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.15
$0.60
517 Insights Network (INSTAR) 1.31
$0.02
-7.16567%
21.185%
 0.00000182362₹ 6,272,528 
₹ 190,784,544 
0.00%
0.00%
 145,103,887 
229,374,136 
$0.15
$0.24
518 Coinsuper Ecosystem Network (CEN) 0.46
$0.01
-13.5027%
-30.5873%
 0.000000640157₹ 14,917,858 
₹ 190,471,590 
0.00%
0.00%
 412,681,135 
952,797,925 
$0.15
$0.35
519 ChatCoin (CHAT) 0.27
$0.00
-0.603952%
-7.73744%
 0.000000380358₹ 42,294,263 
₹ 189,221,979 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.15
$0.22
520 Zen Protocol (ZP) 8.94
$0.13
-8.86202%
-7.41138%
 0.0000124061₹ 96,326 
₹ 189,220,841 
0.00%
0.00%
 21,154,500 
26,449,500 
$0.15
$0.19
521 COVA (COVA) 0.08
$0.00
3.87544%
-8.13578%
 0.000000104093₹ 135,684,988 
₹ 187,325,259 
0.00%
0.00%
 2,496,011,000 
6,500,000,000 
$0.15
$0.38
522 BitDice (CSNO) 2.90
$0.04
2.46976%
-16.0641%
 0.00000390142₹ 76,407 
₹ 202,864,259 
0.00%
0.00%
 70,000,000 
100,000,000 
$0.16
$0.23
522 Hashgard (GARD) 0.00
$0.00
4.21594%
-3.34124%
 0.00000000462167₹ 12,625,446 
₹ 188,545,489 
0.00%
0.00%
 56,583,225,615 
100,000,000,000 
$0.15
$0.26
523 Observer (OBSR) 0.14
$0.00
-0.449943%
15.6844%
 0.000000194196₹ 11,162,551 
₹ 187,467,971 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.15
$1.24
524 Spendcoin (SPND) 0.38
$0.01
-6.96181%
-23.3485%
 0.000000533495₹ 29,595,754 
₹ 186,500,367 
0.00%
0.00%
 484,864,391 
2,000,000,000 
$0.15
$0.60
525 nOS (NOS) 1.84
$0.03
-5.44345%
-12.4477%
 0.00000255574₹ 2,999,351 
₹ 188,872,742 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.15
$0.48
526 Peerplays (PPY) 41.18
$0.58
-1.06431%
15.1522%
 0.0000571224₹ 10,205,263 
₹ 185,394,676 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.15
$0.18
527 Nexty (NTY) 0.00
$0.00
-3.81783%
-2.55076%
 0.00000000167646₹ 35,660,831 
₹ 182,631,446 
0.00%
0.00%
 151,095,803,417 
180,000,000,000 
$0.14
$0.17
528 MobileGo (MGO) 1.83
$0.03
-10.3675%
-10.3837%
 0.00000253568₹ 3,470,881 
₹ 182,814,495 
0.00%
0.00%
 99,996,877 $0.14
528 FairCoin (FAIR) 3.56
$0.05
59.6053%
7.27244%
 0.00000483434₹ 99,812 
₹ 189,504,413 
0.00%
0.00%
 53,193,831 $0.15
529 Zebi (ZCO) 0.29
$0.00
-7.74298%
-11.1031%
 0.000000401863₹ 19,264,214 
₹ 181,087,093 
0.00%
0.00%
 625,000,000 $0.14
530 GoldCoin (GLD) 4.31
$0.06
0.728884%
-9.71958%
 0.0000059817₹ 154,592 
₹ 179,677,982 
0.00%
0.00%
 41,662,072 $0.14
531 Dock (DOCK) 0.36
$0.01
-2.47106%
-12.2811%
 0.000000500458₹ 69,295,180 
₹ 177,773,294 
0.00%
0.00%
 492,685,359 
1,000,000,000 
$0.14
$0.28
532 NeoWorld Cash (NASH) 0.01
$0.00
-1.614%
1.89039%
 0.0000000124016₹ 4,898,560 
₹ 177,549,552 
0.00%
0.00%
 19,856,887,919 
100,000,000,000 
$0.14
$0.70
533 Edgeless (EDG) 1.51
$0.02
0.468403%
-62.0248%
 0.00000209882₹ 3,775,440 
₹ 177,118,787 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.14
$0.16
534 HTMLCOIN (HTML) 0.00
$0.00
-8.55966%
-17.9239%
 0.00000000461891₹ 335,933 
₹ 176,724,446 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.14
$0.21
535 Merculet (MVP) 0.07
$0.00
-5.12492%
-27.4059%
 0.0000000982626₹ 9,514,829 
₹ 176,238,119 
0.00%
0.00%
 2,487,608,410 
10,000,000,000 
$0.14
$0.56
536 Ink (INK) 0.38
$0.01
-3.61695%
-13.9619%
 0.00000052577₹ 595,175 
₹ 175,856,868 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.14
$0.30
536 HalalChain (HLC) 0.55
$0.01
-12.4792%
-14.5365%
 0.000000709337₹ 4,306,334 
₹ 213,951,255 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.17
$0.43
537 Lition (LIT) 6.81
$0.10
-1.30667%
-25.1649%
 0.00000943937₹ 27,355,276 
₹ 174,789,808 
0.00%
0.00%
 25,682,869 
145,138,266 
$0.14
$0.78
538 BridgeCoin (BCO) 6.47
$0.09
-7.65468%
-24.9478%
 0.00000897856₹ 149,612 
₹ 174,783,263 
0.00%
0.00%
 27,000,000 $0.14
539 Etherparty (FUEL) 0.19
$0.00
3.58641%
-9.30059%
 0.000000268854₹ 6,169,301 
₹ 174,431,465 
0.00%
0.00%
 899,869,578 
1,000,000,000 
$0.14
$0.15
540 Footballcoin (XFC) 0.45
$0.01
-0.0547926%
-11.4366%
 0.000000629057₹ 308,330 
₹ 169,924,969 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.13
$0.36
541 adToken (ADT) 0.22
$0.00
-1.96643%
-18.7422%
 0.000000302434₹ 1,199,171 
₹ 173,133,264 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.14
$0.17
542 Airbloc (ABL) 0.69
$0.01
-2.09501%
-12.9067%
 0.000000952656₹ 5,842,118 
₹ 173,346,121 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.14
$0.22
543 Haven Protocol (XHV) 21.76
$0.31
-4.33875%
-4.90608%
 0.0000301867₹ 18,209,745 
₹ 170,830,252 
0.00%
0.00%
 7,849,101 $0.13
544 Lunyr (LUN) 73.49
$1.03
4.44275%
1.08024%
 0.000101933₹ 10,533,513 
₹ 168,875,836 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.13
$0.16
545 Qwertycoin (QWC) 0.00
$0.00
-11.6168%
-17.9201%
 0.00000000239738₹ 425,359 
₹ 167,358,589 
0.00%
0.00%
 96,823,721,332 $0.13
546 COTI (COTI) 2.24
$0.03
-13.578%
-41.0856%
 0.00000310624₹ 83,578,166 
₹ 166,385,223 
0.00%
0.00%
 74,293,466 
2,000,000,000 
$0.13
$3.52
547 DAOstack (GEN) 4.03
$0.06
3.4407%
-17.3059%
 0.00000558769₹ 263,226 
₹ 166,364,022 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.13
$0.19
548 SDChain (SDA) 0.11
$0.00
-0.572463%
-14.1433%
 0.000000153197₹ 14,390,766 
₹ 165,679,991 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.13
$0.17
549 ATC Coin (ATCC) 0.47
$0.01
-4.14687%
-5.02432%
 0.000000649287₹ 253,479 
₹ 165,138,813 
0.00%
0.00%
 352,762,744 
410,000,000 
$0.13
$0.15
550 FansTime (FTI) 0.06
$0.00
-2.05081%
-4.17287%
 0.0000000802736₹ 13,682,191 
₹ 164,948,081 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.13
$0.45
551 YEE (YEE) 0.12
$0.00
-2.55904%
-11.735%
 0.000000167051₹ 7,598,190 
₹ 164,429,882 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.13
$0.95
551 Bitcoin Atom (BCA) 9.32
$0.13
-17.1675%
37.4669%
 0.0000126663₹ 80,889 
₹ 171,705,158 
0.00%
0.00%
 18,418,931 
21,000,000 
$0.13
$0.15
552 Esportbits (HLT) 8.49
$0.12
6.56349%
-56.4873%
 0.0000117752₹ 12,740,270 
₹ 170,135,692 
0.00%
0.00%
 20,040,030 
303,843,732 
$0.13
$2.03
554 Infinitus Token (INF) 12.08
$0.17
12.8824%
28.6951%
 0.000016758₹ 255,542 
₹ 163,038,414 
0.00%
0.00%
 13,493,907 
100,000,000 
$0.13
$0.95
555 ZClassic (ZCL) 22.35
$0.31
9.90619%
-11.9115%
 0.0000309996₹ 2,092,574 
₹ 162,529,036 
0.00%
0.00%
 7,271,850 $0.13
556 Ulord (UT) 1.45
$0.02
-5.84065%
-25.3252%
 0.00000200745₹ 3,714,685 
₹ 162,706,322 
0.00%
0.00%
 112,416,535 
209,914,181 
$0.13
$0.24
557 Opacity (OPQ) 1.28
$0.02
-7.86422%
-7.76729%
 0.00000178056₹ 1,411,673 
₹ 160,765,068 
0.00%
0.00%
 125,229,260 
130,000,000 
$0.13
$0.13
558 I/O Coin (IOC) 9.11
$0.13
42.8977%
57.4666%
 0.0000126366₹ 141,288 
₹ 160,542,109 
0.00%
0.00%
 17,620,890 $0.13
559 Apex (CPX) 0.35
$0.00
1.40188%
-7.56987%
 0.000000482631₹ 2,961,005 
₹ 162,076,715 
0.00%
0.00%
 465,774,330 
676,989,090 
$0.13
$0.19
560 LEOcoin (LEO) 1.32
$0.02
-1.90727%
-12.5895%
 0.00000183435₹ 130,973 
₹ 160,041,908 
0.00%
0.00%
 121,010,421 
129,367,839 
$0.13
$0.13
561 X-Cash (XCASH) 0.00
$0.00
-1.57778%
-14.4346%
 0.00000000526158₹ 483,980 
₹ 161,268,469 
0.00%
0.00%
 42,511,233,858 $0.13