CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]

Top CryptoCurrencies 2024 Market cap: ₹ 208,369,654,433,699 ||| 24h vol: ₹ 10,453,595,618,647 ||| crypto assets: 696

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
495 489 \| 2024-04-21 495 \| 2024-04-22 \| -6 495 \| 2024-04-27 -6	Cere Network (CERE)	₹ 0.95 $0.01	23.01% 61.73%	0.000000180341	₹ 169,642,481 ₹ 6,576,012,268	0.00% 0.00%	6,939,923,952 10,000,000,000	$4.03 $5.81
495 455 \| 2024-04-21 459 \| 2024-04-22 \| -4 464 \| 2024-04-23 \| -5 495 \| 2024-04-24 \| -31 484 \| 2024-04-25 \| +11 500 \| 2024-04-26 \| -16 495 \| 2024-04-27 \| +5 -40	PAID Network (PAID)	₹ 25.60 $0.31	0.61% -7.02%	0.00000452758	₹ 80,923,820 ₹ 7,237,806,759	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34
495 482 \| 2024-04-22 478 \| 2024-04-23 \| +4 475 \| 2024-04-24 \| +3 485 \| 2024-04-25 \| -10 495 \| 2024-04-26 \| -10 495 \| 2024-04-27 \| -13	Dejitaru Tsuka (TSUKA)	₹ 7.38 $0.09	-18.96% 83.29%	0.00000131197	₹ 136,762,537 ₹ 7,384,345,428	0.00% 0.00%	1,000,000,000	$4.52
495 428 \| 2024-04-23 498 \| 2024-04-24 \| -70 490 \| 2024-04-25 \| +8 495 \| 2024-04-27 -62	Green Satoshi Token (SOL) (GST)	₹ 6.65 $0.08	20.34% 474.42%	0.0000011727	₹ 2,832,358,368 ₹ 7,333,645,209	0.03% 0.00%	1,103,208,046 1,113,208,046	$4.50 $4.54
496 464 \| 2024-04-21 496 \| 2024-04-22 \| -32 481 \| 2024-04-23 \| +15 495 \| 2024-04-24 \| -14 495 \| 2024-04-25 \| 499 \| 2024-04-26 \| -4 496 \| 2024-04-27 \| +3 -32	DIMO (DIMO)	₹ 27.54 $0.33	3.33% -18.33%	0.00000522029	₹ 84,252,366 ₹ 5,949,145,895	0.00% 0.00%	216,030,373 1,000,000,000	$3.62 $16.75
496 499 \| 2024-04-21 496 \| 2024-04-23 497 \| 2024-04-24 \| -1 496 \| 2024-04-27 -1	MATH (MATH)	₹ 53.24 $0.64	10.44% 70.30%	0.0000100688	₹ 619,686,055 ₹ 6,088,355,478	0.01% 0.00%	114,356,164 200,000,000	$3.70 $6.47
496 489 \| 2024-04-21 496 \| 2024-04-22 \| -7 490 \| 2024-04-23 \| +6 489 \| 2024-04-24 \| +1 496 \| 2024-04-25 \| -7 489 \| 2024-04-26 \| +7 496 \| 2024-04-27 \| -7 -7	Smog (SMOG)	₹ 7.66 $0.09	-4.73% -26.71%	0.00000146579	₹ 52,618,268 ₹ 5,966,172,594	0.00% 0.00%	778,999,968 1,399,999,968	$3.63 $6.52
496	Celsius (CEL)	₹ 32.58 $0.39	38.79% 94.37%	0.00000557238	₹ 820,167,544 ₹ 7,782,304,051	0.01% 0.00%	238,863,520 695,658,160	$4.74 $13.80
496 500 \| 2024-04-21 499 \| 2024-04-22 \| +1 492 \| 2024-04-23 \| +7 495 \| 2024-04-24 \| -3 496 \| 2024-04-25 \| -1 466 \| 2024-04-26 \| +30 496 \| 2024-04-27 \| -30 +4	Streamr (DATA)	₹ 7.33 $0.09	5.34% 3.76%	0.00000129998	₹ 6,154,030,782 ₹ 7,373,605,867	0.06% 0.00%	1,006,193,853 1,070,323,352	$4.51 $4.80
496 485 \| 2024-04-21 485 \| 2024-04-22 \| 488 \| 2024-04-23 \| -3 487 \| 2024-04-24 \| +1 500 \| 2024-04-25 \| -13 499 \| 2024-04-26 \| +1 496 \| 2024-04-27 \| +3 -11	MEMETOON (MEME)	₹ 1.15 $0.01	2.70% 1.10%	0.000000219933	₹ 638,465,812 ₹ 6,465,494,972	0.01% 0.00%	5,631,405,859 100,000,000,000	$3.94 $69.91
496 466 \| 2024-04-21 470 \| 2024-04-22 \| -4 474 \| 2024-04-23 \| -4 473 \| 2024-04-24 \| +1 490 \| 2024-04-25 \| -17 496 \| 2024-04-26 \| -6 496 \| 2024-04-27 \| -30	DeFiChain (DFI)	₹ 8.91 $0.11	10.67% 7.34%	0.00000159849	₹ 181,840,983 ₹ 7,691,047,615	0.00% 0.00%	863,501,655 1,119,868,336	$4.71 $6.11
496 487 \| 2024-04-21 478 \| 2024-04-22 \| +9 496 \| 2024-04-23 \| -18 499 \| 2024-04-25 486 \| 2024-04-26 \| +13 496 \| 2024-04-27 \| -10 -6	Orion (ORN)	₹ 202.65 $2.44	-15.99% 8.63%	0.0000370996	₹ 3,400,488,356 ₹ 6,919,835,138	0.03% 0.00%	34,146,255 92,631,255	$4.24 $11.50
496	Venus XVS (vXVS)	₹ 19.74 $0.24	-1.28% -4.04%	0.00000553377	₹ 1,718,005,821 ₹ 4,431,099,452	0.02% 0.00%	224,433,925	$2.71
496 487 \| 2024-04-21 488 \| 2024-04-22 \| -1 466 \| 2024-04-23 \| +22 477 \| 2024-04-24 \| -11 494 \| 2024-04-25 \| -17 496 \| 2024-04-26 \| -2 496 \| 2024-04-27 \| -9	VerusCoin (VRSC)	₹ 82.12 $0.98	2.44% -13.15%	0.0000151791	₹ 170,588 ₹ 6,244,361,037	0.00% 0.00%	76,036,835	$3.79
496 487 \| 2024-04-21 484 \| 2024-04-22 \| +3 482 \| 2024-04-23 \| +2 475 \| 2024-04-24 \| +7 480 \| 2024-04-25 \| -5 495 \| 2024-04-26 \| -15 496 \| 2024-04-27 \| -1 -9	NFT Worlds (WRLD)	₹ 7.18 $0.09	-3.12% 14.61%	0.00000168852	₹ 3,646,653 ₹ 5,112,294,414	0.00% 0.00%	712,090,665 5,000,000,000	$3.13 $21.96
496 456 \| 2024-04-23 494 \| 2024-04-24 \| -38 489 \| 2024-04-25 \| +5 496 \| 2024-04-26 \| -7 496 \| 2024-04-27 \| -40	Doge Killer (LEASH)	₹ 68,013.95 $821.90	16.40% 124.55%	0.0120756	₹ 1,080,914,166 ₹ 7,233,414,841	0.01% 0.00%	106,352 107,565	$4.44 $4.49
496 494 \| 2024-04-21 499 \| 2024-04-22 \| -5 485 \| 2024-04-23 \| +14 496 \| 2024-04-24 \| -11 473 \| 2024-04-25 \| +23 497 \| 2024-04-26 \| -24 496 \| 2024-04-27 \| +1 -2	KYVE Network (KYVE)	₹ 14.78 $0.18	27.13% 38.75%	0.00000244769	₹ 26,282,373 ₹ 7,588,927,709	0.00% 0.00%	513,579,547 1,097,240,043	$4.65 $9.94
496	Silly Dragon (SILLY)	₹ 7.49 $0.09	7.91% 99.34%	0.00000129779	₹ 3,199,571,150 ₹ 7,490,118,826	0.03% 0.00%	999,975,726	$4.60
496 412 \| 2024-04-21 420 \| 2024-04-22 \| -8 399 \| 2024-04-23 \| +21 406 \| 2024-04-24 \| -7 487 \| 2024-04-25 \| -81 496 \| 2024-04-26 \| -9 496 \| 2024-04-27 \| -84	Bella Protocol (BEL)	₹ 113.20 $1.36	-19.79% -17.13%	0.0000195969	₹ 10,208,426,215 ₹ 7,358,314,519	0.10% 0.00%	65,000,000 100,000,000	$4.48 $6.90
496 495 \| 2024-04-21 478 \| 2024-04-22 \| +17 489 \| 2024-04-23 \| -11 494 \| 2024-04-24 \| -5 497 \| 2024-04-25 \| -3 496 \| 2024-04-26 \| +1 496 \| 2024-04-27 \| -1	DeFinder Capital (DFC)	₹ 239.93 $2.87	4.93% -8.75%	0.0000441252	₹ 134,707,809 ₹ 6,373,359,430	0.00% 0.00%	26,563,279 199,999,999	$3.87 $29.11
496 484 \| 2024-04-21 496 \| 2024-04-22 \| -12 487 \| 2024-04-23 \| +9 483 \| 2024-04-24 \| +4 487 \| 2024-04-25 \| -4 485 \| 2024-04-26 \| +2 496 \| 2024-04-27 \| -11 -12	The Root Network (ROOT)	₹ 7.70 $0.09	-1.91% 1.57%	0.00000128984	₹ 833,926,164 ₹ 7,999,009,143	0.01% 0.00%	1,038,925,778 12,000,000,000	$4.88 $56.35
496 460 \| 2024-04-21 498 \| 2024-04-22 \| -38 496 \| 2024-04-24 496 \| 2024-04-27 -38	Clash of Lilliput (COL)	₹ 73.41 $0.88	16.20% 5.54%	0.0000142851	₹ 8,605,518 ₹ 6,025,198,236	0.00% 0.00%	82,074,400 1,000,000,000	$3.66 $44.59
496 481 \| 2024-04-21 488 \| 2024-04-22 \| -7 496 \| 2024-04-23 \| -8 490 \| 2024-04-24 \| +6 492 \| 2024-04-25 \| -2 500 \| 2024-04-26 \| -8 496 \| 2024-04-27 \| +4 -15	Anchored Coins AEUR (AEUR)	₹ 90.56 $1.09	0.59% 0.68%	0.0000179169	₹ 1,590,994,790 ₹ 6,041,088,588	0.02% 0.00%	66,709,605	$3.70
497	5ire (5IRE)	₹ 16.65 $0.20	-5.81% 1.91%	0.00000307507	₹ 166,164,694 ₹ 7,283,277,867	0.00% 0.00%	437,511,327 1,500,000,000	$4.42 $15.17
497 494 \| 2024-04-21 500 \| 2024-04-22 \| -6 496 \| 2024-04-23 \| +4 492 \| 2024-04-24 \| +4 497 \| 2024-04-25 \| -5 497 \| 2024-04-27 -3	NULS (NULS)	₹ 59.70 $0.72	8.88% 8.84%	0.000011289	₹ 3,856,470,687 ₹ 6,465,556,651	0.04% 0.00%	108,297,403 127,297,962	$3.94 $4.63
497 485 \| 2024-04-23 498 \| 2024-04-24 \| -13 497 \| 2024-04-25 \| +1 497 \| 2024-04-27 -12	Reef (REEF)	₹ 0.35 $0.00	-2.76% 51.87%	0.0000000574973	₹ 4,825,525,363 ₹ 7,924,795,736	0.05% 0.00%	22,821,409,581	$4.86
497 485 \| 2024-04-21 491 \| 2024-04-22 \| -6 496 \| 2024-04-23 \| -5 497 \| 2024-04-24 \| -1 491 \| 2024-04-25 \| +6 496 \| 2024-04-26 \| -5 497 \| 2024-04-27 \| -1 -12	Rally (RLY)	₹ 1.50 $0.02	-6.27% -1.30%	0.000000260518	₹ 214,819,485 ₹ 7,761,393,147	0.00% 0.00%	5,189,434,113 15,000,000,000	$4.74 $13.69
497 494 \| 2024-04-25 497 \| 2024-04-26 \| -3 497 \| 2024-04-27 \| -3	Kwenta (KWENTA)	₹ 11,000.48 $132.40	-9.06% 30.38%	0.00288202	₹ 18,476,180 ₹ 4,750,110,221	0.00% 0.00%	431,809 607,156	$2.90 $4.08
497 500 \| 2024-04-21 463 \| 2024-04-22 \| +37 500 \| 2024-04-23 \| -37 481 \| 2024-04-24 \| +19 497 \| 2024-04-25 \| -16 484 \| 2024-04-26 \| +13 497 \| 2024-04-27 \| -13 +3	Chainge (CHNG)	₹ 13.56 $0.16	0.42% -4.89%	0.0000025634	₹ 220,954,653 ₹ 6,426,548,358	0.00% 0.00%	474,046,128 1,200,000,000	$3.92 $9.91
497	Astrafer (ASTRAFER)	₹ 35.65 $0.43	18.46% -33.80%	0.00000830915	₹ 119,930 ₹ 5,576,120,374	0.00% 0.00%	156,417,090 888,077,888	$3.42 $19.40
497 467 \| 2024-04-21 497 \| 2024-04-22 \| -30 471 \| 2024-04-23 \| +26 474 \| 2024-04-24 \| -3 484 \| 2024-04-25 \| -10 461 \| 2024-04-26 \| +23 497 \| 2024-04-27 \| -36 -30	DEAPcoin (DEP)	₹ 0.23 $0.00	-8.51% -10.20%	0.0000000545512	₹ 172,033,638 ₹ 5,403,744,377	0.00% 0.00%	22,998,521,512 29,892,900,001	$3.31 $4.30
497	Concordium (CCD)	₹ 0.57 $0.01	6.28% 23.07%	0.00000013381	₹ 71,964,763 ₹ 5,212,288,073	0.00% 0.00%	9,178,877,728 12,896,904,965	$3.19 $4.49
497 483 \| 2024-04-21 473 \| 2024-04-22 \| +10 484 \| 2024-04-23 \| -11 491 \| 2024-04-24 \| -7 494 \| 2024-04-25 \| -3 494 \| 2024-04-26 \| 497 \| 2024-04-27 \| -3 -14	LTO Network (LTO)	₹ 15.08 $0.18	-3.66% -7.47%	0.00000288782	₹ 248,940,691 ₹ 6,440,906,600	0.00% 0.00%	427,250,473	$3.92
497 489 \| 2024-04-21 486 \| 2024-04-22 \| +3 495 \| 2024-04-23 \| -9 498 \| 2024-04-24 \| -3 463 \| 2024-04-25 \| +35 489 \| 2024-04-26 \| -26 497 \| 2024-04-27 \| -8 -8	Moon Tropica (CAH)	₹ 3,261.79 $39.16	-4.80% 11.99%	0.000575788	₹ 35,385,648 ₹ 7,294,225,247	0.00% 0.00%	2,236,269 3,500,000	$4.45 $6.96
497	Shrapnel (SHRAP)	₹ 30.32 $0.37	-0.58% 33.19%	0.00000526528	₹ 413,604,026 ₹ 7,303,962,337	0.00% 0.00%	240,900,741 3,000,000,000	$4.48 $55.82
497 498 \| 2024-04-21 494 \| 2024-04-22 \| +4 497 \| 2024-04-23 \| -3 486 \| 2024-04-24 \| +11 499 \| 2024-04-25 \| -13 490 \| 2024-04-26 \| +9 497 \| 2024-04-27 \| -7 +1	Bitgert (BRISE)	₹ 0.00 $0.00	-8.59% -16.62%	0.00000000000326893	₹ 169,682,244 ₹ 7,129,202,030	0.00% 0.00%	395,688,215,721,653 1,000,000,000,000,000	$4.34 $10.97
497	COMBO (COMBO)	₹ 103.74 $1.25	13.06% 20.96%	0.0000180517	₹ 1,270,161,705 ₹ 7,370,786,886	0.01% 0.00%	71,051,748	$4.52
497	Boson Protocol (BOSON)	₹ 51.81 $0.62	6.50% 13.22%	0.00000967039	₹ 190,997,397 ₹ 6,493,059,601	0.00% 0.00%	125,335,030 200,000,000	$3.96 $6.32
497 500 \| 2024-04-21 499 \| 2024-04-22 \| +1 486 \| 2024-04-23 \| +13 482 \| 2024-04-24 \| +4 497 \| 2024-04-25 \| -15 499 \| 2024-04-26 \| -2 497 \| 2024-04-27 \| +2 +3	Router Protocol (ROUTE)	₹ 399.52 $4.82	-5.90% 18.92%	0.0000787762	₹ 148,242,820 ₹ 5,866,559,674	0.00% 0.00%	14,684,163 20,000,000	$3.59 $4.90
497 498 \| 2024-04-21 497 \| 2024-04-22 \| +1 499 \| 2024-04-23 \| -2 475 \| 2024-04-24 \| +24 498 \| 2024-04-25 \| -23 496 \| 2024-04-26 \| +2 497 \| 2024-04-27 \| -1 +1	Saitama (SAITAMA)	₹ 0.10 $0.00	1.37% 2.16%	0.0000000292174	₹ 13,794,122 ₹ 4,578,245,637	0.00% 0.00%	44,973,269,802 9,973,269,802	$2.80 $0.62
497 486 \| 2024-04-21 497 \| 2024-04-22 \| -11 494 \| 2024-04-23 \| +3 491 \| 2024-04-24 \| +3 499 \| 2024-04-25 \| -8 484 \| 2024-04-26 \| +15 497 \| 2024-04-27 \| -13 -11	Dora Factory (DORA)	₹ 12.99 $0.16	-2.11% 30.35%	0.00000235398	₹ 24,939,588 ₹ 6,981,748,247	0.00% 0.00%	537,277,116 1,000,000,000	$4.25 $7.91
497 500 \| 2024-04-21 497 \| 2024-04-22 \| +3 465 \| 2024-04-23 \| +32 468 \| 2024-04-24 \| -3 476 \| 2024-04-25 \| -8 484 \| 2024-04-26 \| -8 497 \| 2024-04-27 \| -13 +3	Crypto Asset Governance Alliance (CAGA)	₹ 0.08 $0.00	0.19% -7.75%	0.0000000191083	₹ 265,209,962 ₹ 4,677,987,524	0.00% 0.00%	61,492,072,802 100,000,000,000	$2.86 $4.65
498 475 \| 2024-04-21 487 \| 2024-04-22 \| -12 498 \| 2024-04-23 \| -11 495 \| 2024-04-24 \| +3 500 \| 2024-04-25 \| -5 443 \| 2024-04-26 \| +57 498 \| 2024-04-27 \| -55 -23	trac (Ordinals) (TRAC)	₹ 372.80 $4.48	3.38% 56.50%	0.0000639088	₹ 79,458,726 ₹ 7,828,877,352	0.00% 0.00%	21,000,000	$4.78
498 491 \| 2024-04-21 496 \| 2024-04-22 \| -5 493 \| 2024-04-23 \| +3 494 \| 2024-04-24 \| -1 498 \| 2024-04-25 \| -4 495 \| 2024-04-26 \| +3 498 \| 2024-04-27 \| -3 -7	Carry (CRE)	₹ 0.75 $0.01	2.28% 15.50%	0.000000128454	₹ 1,240,559,745 ₹ 7,540,549,396	0.01% 0.00%	10,000,000,000	$4.62
498 470 \| 2024-04-21 479 \| 2024-04-22 \| -9 491 \| 2024-04-23 \| -12 491 \| 2024-04-24 \| 498 \| 2024-04-25 \| -7 449 \| 2024-04-26 \| +49 498 \| 2024-04-27 \| -49 -28	cheqd (CHEQ)	₹ 9.03 $0.11	-0.49% 5.92%	0.00000176522	₹ 64,403,550 ₹ 5,800,481,672	0.00% 0.00%	642,492,815 1,118,780,406	$3.55 $6.19
498 499 \| 2024-04-21 496 \| 2024-04-22 \| +3 498 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| -2 497 \| 2024-04-25 \| +3 498 \| 2024-04-26 \| -1 498 \| 2024-04-27 \| +1	StormX (STMX)	₹ 0.64 $0.01	-3.31% 1.69%	0.000000120165	₹ 607,010,311 ₹ 6,382,637,274	0.01% 0.00%	10,000,000,000 12,500,000,000	$3.89 $4.86
498 495 \| 2024-04-22 498 \| 2024-04-23 \| -3 498 \| 2024-04-27 -3	Artrade (ATR)	₹ 3.93 $0.05	2.62% -1.80%	0.000000746067	₹ 113,551,264 ₹ 5,948,389,913	0.00% 0.00%	1,512,000,000 1,797,820,189	$3.61 $4.30
498 499 \| 2024-04-21 500 \| 2024-04-22 \| -1 498 \| 2024-04-23 \| +2 494 \| 2024-04-24 \| +4 489 \| 2024-04-25 \| +5 488 \| 2024-04-26 \| +1 498 \| 2024-04-27 \| -10 +1	Elastos (ELA)	₹ 311.67 $3.74	0.62% 17.51%	0.0000564302	₹ 45,383,594 ₹ 6,859,623,563	0.00% 0.00%	22,009,157 25,511,955	$4.18 $4.85
498 481 \| 2024-04-21 498 \| 2024-04-22 \| -17 429 \| 2024-04-23 \| +69 498 \| 2024-04-24 \| -69 461 \| 2024-04-25 \| +37 469 \| 2024-04-26 \| -8 498 \| 2024-04-27 \| -29 -17	Grok (GROK)	₹ 1.17 $0.01	8.27% -30.78%	0.0000002118	₹ 1,672,190,311 ₹ 7,420,431,117	0.02% 0.00%	6,320,723,099 6,596,450,430	$4.52 $4.72
498 499 \| 2024-04-21 500 \| 2024-04-22 \| -1 498 \| 2024-04-23 \| +2 500 \| 2024-04-24 \| -2 498 \| 2024-04-25 \| +2 499 \| 2024-04-26 \| -1 498 \| 2024-04-27 \| +1 +1	ABBC Coin (ABBC)	₹ 2.96 $0.04	3.67% 4.55%	0.00000068364	₹ 611,922,436 ₹ 5,082,778,383	0.01% 0.00%	1,718,979,754 1,720,807,262	$3.11 $3.11

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]