CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: ₹ 12,508,241,233,546 ||| 24h vol: ₹ 3,623,460,961,898 ||| crypto assets: 1249

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
295 ZClassic (ZCL) 118.86
$1.70
-3.35174%
2.97756%
 0.000308577₹ 9,993,623 
₹ 765,022,063 
0.00%
0.01%
 6,436,350 $0.62
296 Bit-Z Token (BZ) 8.02
$0.11
-4.87842%
-6.85494%
 0.000020829₹ 555,482,720 
₹ 766,258,103 
0.02%
0.01%
 95,507,211 
1,186,842,105 
$0.62
$7.71
297 BitBay (BAY) 0.76
$0.01
7.7411%
9.28947%
 0.00000196846₹ 12,640,083 
₹ 767,433,663 
0.00%
0.01%
 1,012,146,906 $0.62
298 LockTrip (LOC) 50.36
$0.72
-8.15124%
-14.0905%
 0.000130735₹ 6,564,271 
₹ 752,949,937 
0.00%
0.01%
 14,952,163 
18,585,933 
$0.61
$0.76
298 Wabi (WABI) 9.10
$0.13
-0.656116%
6.284%
 0.0000319167₹ 6,215,994 
₹ 500,128,710 
0.00%
0.00%
 54,967,512 
100,000,000 
$0.40
$0.73
299 Credo (CREDO) 1.38
$0.02
-21.3844%
0.0267641%
 0.00000380085₹ 85,767 
₹ 761,441,468 
0.00%
0.01%
 549,891,703 
1,374,729,257 
$0.62
$1.55
299 Credits (CS) 4.79
$0.07
-15.6578%
-16.8002%
 0.0000124441₹ 480,496,009 
₹ 761,448,607 
0.01%
0.01%
 158,856,888 
249,471,071 
$0.62
$0.97
300 Bezant (BZNT) 1.26
$0.02
-13.2965%
-27.3372%
 0.00000327958₹ 21,937,935 
₹ 746,670,868 
0.00%
0.01%
 591,072,815 
1,000,000,000 
$0.60
$1.02
301 Boolberry (BBR) 59.58
$0.85
-2.81507%
7.85902%
 0.000154688₹ 358,478 
₹ 744,184,733 
0.00%
0.01%
 12,489,790 $0.60
302 EDC Blockchain (EDC) 0.28
$0.00
-10.2156%
-20.8004%
 0.000000715739₹ 61,678,195 
₹ 736,276,955 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$0.60
$1.19
303 Japan Content Token (JCT) 2.54
$0.04
9.66676%
8.90899%
 0.00000660368₹ 8,792,962 
₹ 745,670,877 
0.00%
0.01%
 293,150,782 
2,500,000,000 
$0.60
$5.15
304 SingularDTV (SNGLS) 1.21
$0.02
-10.623%
1.07988%
 0.00000313511₹ 51,052,009 
₹ 724,559,532 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.59
$0.98
305 DEX (DEX) 3.77
$0.05
5.99733%
3.61871%
 0.00000979465₹ 428,335,284 
₹ 722,642,963 
0.01%
0.01%
 191,542,291 
1,892,996,914 
$0.59
$5.78
306 SDChain (SDA) 0.48
$0.01
-6.60304%
-3.88277%
 0.00000124171₹ 1,704,572 
₹ 717,432,128 
0.00%
0.01%
 1,499,999,978 
1,999,999,979 
$0.58
$0.77
307 BTU Protocol (BTU) 14.36
$0.21
10.2327%
5.64044%
 0.0000372874₹ 5,551,345 
₹ 718,270,535 
0.00%
0.01%
 50,009,831 
100,000,000 
$0.58
$1.16
308 Red Pulse Phoenix (PHX) 0.87
$0.01
-10.5215%
-2.18051%
 0.00000224657₹ 92,633,674 
₹ 717,882,690 
0.00%
0.01%
 829,588,687 
1,362,278,592 
$0.58
$0.95
309 DMarket (DMT) 14.27
$0.20
-10.7997%
-12.1255%
 0.0000370535₹ 18,423,771 
₹ 716,707,270 
0.00%
0.01%
 50,216,064 
56,921,773 
$0.58
$0.66
310 BridgeCoin (BCO) 25.97
$0.37
-0.723099%
-6.28302%
 0.0000674327₹ 201,718 
₹ 701,301,024 
0.00%
0.01%
 27,000,000 $0.57
311 Pepe Cash (PEPECASH) 1.00
$0.01
-7.08477%
3.87933%
 0.00000259403₹ 1,188,705 
₹ 701,312,141 
0.00%
0.01%
 701,884,009 $0.57
312 bitCNY (BITCNY) 10.45
$0.15
0.146817%
-0.817969%
 0.0000271325₹ 13,475,603,714 
₹ 701,930,371 
0.37%
0.01%
 67,163,700 $0.57
312 BDT Token (BDT) 8.74
$0.12
9758.94%
8430.64%
 0.0000355363₹ 4,979,873 
₹ 427,195,090 
0.00%
0.00%
 48,895,078 
102,183,101 
$0.34
$0.71
313 PRIZM (PZM) 12.65
$0.18
-5.32284%
-3.59747%
 0.000032836₹ 2,567,381 
₹ 664,054,869 
0.00%
0.01%
 52,502,900 
99,590,293 
$0.54
$1.02
314 FirstBlood (1ST) 8.16
$0.12
0.0835056%
-13.2684%
 0.0000211784₹ 169,346 
₹ 697,952,639 
0.00%
0.01%
 85,558,371 
93,468,691 
$0.57
$0.62
315 Tokenomy (TEN) 3.50
$0.05
-1.80143%
-3.86395%
 0.00000909073₹ 19,562,763 
₹ 700,323,966 
0.00%
0.01%
 200,000,000 $0.57
316 Beam (BEAM) 45.17
$0.65
8.94588%
-6.94921%
 0.000117259₹ 115,130,967 
₹ 692,329,907 
0.00%
0.01%
 15,328,400 $0.56
317 DeepBrain Chain (DBC) 0.22
$0.00
-16.5942%
-20.345%
 0.000000563719₹ 47,112,523 
₹ 694,836,947 
0.00%
0.01%
 3,200,000,000 
10,000,000,000 
$0.56
$1.76
318 LEOcoin (LEO) 5.70
$0.08
-0.256435%
0.670446%
 0.000014798₹ 100,763,937 
₹ 689,758,400 
0.00%
0.01%
 121,010,421 
129,367,839 
$0.56
$0.60
319 SALT (SALT) 8.52
$0.12
-11.1851%
-18.7579%
 0.0000221255₹ 36,187,220 
₹ 684,210,691 
0.00%
0.01%
 80,283,637 
120,000,000 
$0.55
$0.83
320 Incent (INCNT) 14.90
$0.21
1.08123%
6.55806%
 0.0000386922₹ 1,979,497 
₹ 685,816,956 
0.00%
0.01%
 46,016,573 
46,016,598 
$0.56
$0.56
321 Ubiq (UBQ) 15.87
$0.23
0.5273%
-4.57134%
 0.0000412037₹ 569,776 
₹ 676,252,571 
0.00%
0.01%
 42,609,099 $0.55
322 SONM (SNM) 1.87
$0.03
-7.32995%
-7.899%
 0.00000484607₹ 22,537,147 
₹ 671,243,384 
0.00%
0.01%
 359,600,000 
444,000,000 
$0.54
$0.67
323 Burst (BURST) 0.33
$0.00
-1.44184%
7.90892%
 0.000000860343₹ 3,997,309 
₹ 674,723,637 
0.00%
0.01%
 2,036,029,118 $0.55
324 Insolar (INS) 20.71
$0.30
-11.2685%
-9.34468%
 0.0000537644₹ 50,887,977 
₹ 673,051,297 
0.00%
0.01%
 32,500,000 
50,000,000 
$0.55
$0.84
325 Achain (ACT) 0.79
$0.01
-11.4849%
-22.3738%
 0.0000020385₹ 98,152,086 
₹ 671,817,634 
0.00%
0.01%
 855,600,822 
1,000,000,000 
$0.54
$0.64
326 Spendcoin (SPND) 4.67
$0.07
-24.801%
5.64654%
 0.0000121319₹ 304,165,798 
₹ 676,146,992 
0.01%
0.01%
 144,691,173 
2,000,000,000 
$0.55
$7.57
327 Melon (MLN) 561.61
$8.03
-7.01642%
-3.76465%
 0.00145803₹ 2,640,727 
₹ 666,513,945 
0.00%
0.01%
 1,186,787 
1,250,000 
$0.54
$0.57
328 DxChain Token (DX) 0.02
$0.00
2.77077%
4.51183%
 0.0000000476919₹ 5,630,703 
₹ 667,306,205 
0.00%
0.01%
 36,325,346,425 
100,000,000,000 
$0.54
$1.49
329 district0x (DNT) 1.10
$0.02
-8.40546%
-8.9063%
 0.00000284809₹ 65,920,223 
₹ 658,226,083 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.53
$0.89
330 Metronome (MET) 71.83
$1.03
-10.2412%
-4.23211%
 0.000186494₹ 26,109,065 
₹ 654,453,426 
0.00%
0.01%
 9,110,516 
10,872,640 
$0.53
$0.63
331 VIBE (VIBE) 2.50
$0.04
-16.4371%
-16.0719%
 0.00000650297₹ 28,537,656 
₹ 651,468,764 
0.00%
0.01%
 260,082,596 
267,000,000 
$0.53
$0.54
332 Stakenet (XSN) 7.73
$0.11
-9.16898%
-9.24133%
 0.0000200614₹ 4,503,388 
₹ 642,134,414 
0.00%
0.01%
 83,098,890 
88,541,288 
$0.52
$0.55
333 CoinUs (CNUS) 1.87
$0.03
5.07905%
-3.95712%
 0.00000485665₹ 24,466,651 
₹ 636,041,821 
0.00%
0.01%
 340,000,000 
2,000,000,000 
$0.52
$3.03
334 COSS (COSS) 5.32
$0.08
-12.6859%
-8.56174%
 0.0000138039₹ 5,576,725 
₹ 634,714,116 
0.00%
0.01%
 119,372,705 
200,000,000 
$0.51
$0.86
335 Tripio (TRIO) 0.18
$0.00
-13.7844%
-12.7116%
 0.000000475977₹ 347,846,103 
₹ 632,338,315 
0.01%
0.01%
 3,449,000,000 
5,000,000,000 
$0.51
$0.74
336 ZelCash (ZEL) 10.27
$0.15
-6.00738%
-17.9608%
 0.0000266658₹ 26,972,084 
₹ 625,678,743 
0.00%
0.01%
 60,915,350 $0.51
337 Loopring [NEO] (LRN) 5.50
$0.08
-5.1676%
-5.0096%
 0.0000142916₹ 4,496,116 
₹ 625,374,872 
0.00%
0.00%
 113,602,931 $0.51
338 Steem Dollars (SBD) 66.27
$0.95
-2.27841%
-4.87935%
 0.000172041₹ 7,880,789 
₹ 615,438,723 
0.00%
0.00%
 9,287,175 $0.50
339 IoT Chain (ITC) 8.58
$0.12
-16.2011%
-19.9108%
 0.0000222642₹ 170,611,549 
₹ 612,487,133 
0.00%
0.00%
 71,419,839 
100,000,000 
$0.50
$0.69
340 Game.com (GTC) 0.82
$0.01
-7.89099%
-20.9783%
 0.00000211743₹ 279,328,992 
₹ 621,038,102 
0.01%
0.00%
 761,444,190 
2,000,000,000 
$0.50
$1.32
340 BHPCash (BHPC) 56.58
$0.82
-0.790612%
-2.26781%
 0.000206527₹ 136,217,645 
₹ 516,432,896 
0.00%
0.00%
 9,128,117 
46,913,436 
$0.42
$2.18