CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: ₹ 25,215,333,250,191 ||| 24h vol: ₹ 6,478,584,691,391 ||| crypto assets: 1066

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
300 Nectar (NEC) 10.44
$0.15
4.15644%
-8.85218%
 0.0000140414₹ 141,453 
₹ 859,880,888 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.69
$8.50
301 DATA (DTA) 0.11
$0.00
0.541142%
6.61159%
 0.00000012178₹ 105,306,760 
₹ 938,017,647 
0.00%
0.00%
 8,912,493,344 
11,500,000,000 
$0.76
$0.98
302 Tripio (TRIO) 0.26
$0.00
-4.10778%
0.589551%
 0.000000301284₹ 273,241,493 
₹ 954,320,739 
0.00%
0.00%
 3,665,070,002 
5,000,000,000 
$0.77
$1.05
303 PumaPay (PMA) 0.04
$0.00
4.5168%
11.9891%
 0.0000000482929₹ 16,361,558 
₹ 945,304,696 
0.00%
0.00%
 22,649,131,265 
78,042,956,829 
$0.77
$2.64
304 Credits (CS) 5.86
$0.08
3.30876%
-0.696777%
 0.00000678005₹ 1,383,888,611 
₹ 947,936,169 
0.02%
0.00%
 161,774,374 
249,471,071 
$0.77
$1.18
305 Blocknet (BLOCK) 160.04
$2.30
-8.48588%
-6.18442%
 0.000185183₹ 4,654,604 
₹ 941,914,063 
0.00%
0.00%
 5,885,379 $0.76
306 1irstcoin (FST) 153.58
$2.21
13.2112%
45.8616%
 0.000177705₹ 3,502,705 
₹ 940,790,981 
0.00%
0.00%
 6,125,706 
100,000,000 
$0.76
$12.44
307 WhiteCoin (XWC) 4.10
$0.06
-2.22326%
8.88758%
 0.00000473914₹ 37,547,356 
₹ 1,024,695,784 
0.00%
0.00%
 250,183,629 $0.83
308 Everus (EVR) 2.04
$0.03
18.98%
-11.0149%
 0.00000236558₹ 649,796 
₹ 921,526,172 
0.00%
0.00%
 450,748,191 
1,000,000,000 
$0.75
$1.66
309 TaaS (TAAS) 113.00
$1.63
10.9268%
26.2166%
 0.000130746₹ 643,477 
₹ 920,466,416 
0.00%
0.00%
 8,146,001 $0.75
310 BOX Token (BOX) 9.26
$0.13
9.27212%
27.0176%
 0.0000107098₹ 3,700,186 
₹ 922,572,317 
0.00%
0.00%
 99,674,138 
100,000,000 
$0.75
$0.75
311 SIRIN LABS Token (SRN) 1.83
$0.03
-1.68779%
-2.6678%
 0.00000212169₹ 47,821,606 
₹ 901,829,877 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.73
$0.85
312 Bitcore (BTX) 52.27
$0.75
4.84627%
-5.58713%
 0.0000604824₹ 396,349 
₹ 895,392,119 
0.00%
0.00%
 17,129,631 
17,680,590 
$0.73
$0.75
313 Blox (CDT) 1.31
$0.02
5.89029%
49.0684%
 0.00000151518₹ 103,006,018 
₹ 883,353,878 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.72
$1.06
314 BitCapitalVendor (BCV) 1.04
$0.01
7.22972%
12.4308%
 0.00000119891₹ 12,774,070 
₹ 869,342,224 
0.00%
0.00%
 839,013,773 
1,200,000,000 
$0.70
$1.01
315 Red Pulse Phoenix (PHX) 1.05
$0.02
-8.27771%
-14.8477%
 0.00000121431₹ 252,991,157 
₹ 870,619,179 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.71
$1.16
316 Electra (ECA) 0.03
$0.00
25.3209%
26.0352%
 0.0000000351076₹ 1,793,710 
₹ 866,419,808 
0.00%
0.00%
 28,555,551,601 
29,422,708,154 
$0.70
$0.72
317 CWV Chain (CWV) 0.24
$0.00
-3.54749%
-11.0234%
 0.000000283459₹ 16,047,145 
₹ 844,280,633 
0.00%
0.00%
 3,446,357,531 
10,000,000,000 
$0.68
$1.98
318 Bezant (BZNT) 1.45
$0.02
15.4184%
-2.02221%
 0.00000167896₹ 24,063,774 
₹ 861,670,699 
0.00%
0.00%
 593,832,815 
1,000,000,000 
$0.70
$1.18
319 Fetch (FET) 10.57
$0.15
-6.85681%
-26.3558%
 0.0000122348₹ 1,956,097,843 
₹ 862,214,256 
0.03%
0.00%
 81,542,294 
1,152,997,575 
$0.70
$9.87
320 S4FE (S4F) 3.50
$0.05
24.404%
-23.9987%
 0.00000404739₹ 459,815 
₹ 861,617,371 
0.00%
0.00%
 246,321,552 
1,000,000,000 
$0.70
$2.83
321 Namecoin (NMC) 58.44
$0.84
13.7417%
36.6385%
 0.0000676154₹ 355,659 
₹ 861,139,989 
0.00%
0.00%
 14,736,400 $0.70
322 FLO (FLO) 5.66
$0.08
-3.12573%
2.48244%
 0.00000654776₹ 6,930,904 
₹ 857,160,317 
0.00%
0.00%
 151,472,179 $0.69
323 Cube (AUTO) 0.13
$0.00
-0.396783%
4.57698%
 0.000000146406₹ 23,244,759 
₹ 857,236,629 
0.00%
0.00%
 6,774,940,000 
7,200,000,000 
$0.69
$0.74
324 SmartMesh (SMT) 0.63
$0.01
-0.379014%
4.16798%
 0.000000731161₹ 28,589,988 
₹ 847,076,187 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.69
$1.61
325 Pepe Cash (PEPECASH) 1.20
$0.02
7.03945%
4.96336%
 0.00000138705₹ 1,857,314 
₹ 841,386,339 
0.00%
0.00%
 701,884,009 $0.68
327 PCHAIN (PAI) 1.55
$0.02
0.187563%
40.4309%
 0.00000179692₹ 107,818,870 
₹ 829,666,053 
0.00%
0.00%
 534,242,996 
2,100,000,000 
$0.67
$2.64
328 Function X (FX) 33.51
$0.48
-1.27956%
-24.3775%
 0.0000387693₹ 3,196,139 
₹ 830,331,681 
0.00%
0.00%
 24,781,489 
378,604,525 
$0.67
$10.27
329 Content Value Network (CVNT) 1.87
$0.03
5.4528%
14.0243%
 0.00000216799₹ 221,847,813 
₹ 826,086,828 
0.00%
0.00%
 440,892,180 
1,000,000,000 
$0.67
$1.52
330 TokenPay (TPAY) 50.70
$0.73
3.18925%
-4.98626%
 0.0000586633₹ 13,670,300 
₹ 816,879,276 
0.00%
0.00%
 16,112,204 
20,232,626 
$0.66
$0.83
331 Propy (PRO) 17.17
$0.25
4.14241%
9.68087%
 0.0000198664₹ 205,207,949 
₹ 810,799,815 
0.00%
0.00%
 47,223,486 
100,000,000 
$0.66
$1.39
332 bitCNY (BITCNY) 9.81
$0.14
-1.27892%
-1.95425%
 0.0000113482₹ 39,211,663,025 
₹ 810,945,356 
0.61%
0.00%
 82,685,600 $0.66
333 Insolar (INS) 24.65
$0.35
-4.47994%
-9.06568%
 0.000028517₹ 113,556,213 
₹ 800,984,685 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.65
$1.00
334 Linda (LINDA) 0.06
$0.00
10.825%
15.49%
 0.000000069867₹ 9,411,281 
₹ 794,758,711 
0.00%
0.00%
 13,162,150,471 
13,357,562,605 
$0.64
$0.65
335 Vitae (VITAE) 47.54
$0.68
7.68703%
11.167%
 0.0000550062₹ 8,705,032 
₹ 794,058,433 
0.00%
0.00%
 16,703,377 
16,704,747 
$0.64
$0.64
336 AdShares (ADST) 23.15
$0.33
56.6259%
95.7538%
 0.0000267849₹ 4,049,178 
₹ 792,577,054 
0.00%
0.00%
 34,238,502 
38,758,206 
$0.64
$0.73
337 ZClassic (ZCL) 113.90
$1.64
2.08844%
-2.61101%
 0.000131797₹ 6,740,923 
₹ 784,694,717 
0.00%
0.00%
 6,889,050 $0.64
338 Lympo (LYM) 0.94
$0.01
8.63795%
30.12%
 0.0000010912₹ 18,275,325 
₹ 779,607,865 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.63
$0.76
339 Viacoin (VIA) 33.63
$0.48
3.28001%
-11.5237%
 0.0000389147₹ 42,012,396 
₹ 778,453,050 
0.00%
0.00%
 23,146,342 $0.63
340 EDC Blockchain (EDC) 0.29
$0.00
1.07421%
4.05027%
 0.000000335454₹ 18,843,949 
₹ 774,257,428 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.63
$1.25
341 Emercoin (EMC) 17.53
$0.25
-1.75467%
0.0006404%
 0.0000202828₹ 2,870,060 
₹ 772,270,126 
0.00%
0.00%
 44,055,878 $0.63
342 PRIZM (PZM) 14.71
$0.21
2.12871%
19.9988%
 0.0000170254₹ 3,041,085 
₹ 772,533,225 
0.00%
0.00%
 52,502,900 
99,590,293 
$0.63
$1.19
343 Dropil (DROP) 0.03
$0.00
-41.3224%
13.7103%
 0.0000000392757₹ 54,912,078 
₹ 771,513,188 
0.00%
0.00%
 22,729,159,171 
30,000,000,000 
$0.62
$0.82
344 Artfinity (AT) 6.31
$0.09
1.18878%
-1.43016%
 0.00000730421₹ 69,794,200 
₹ 773,765,949 
0.00%
0.00%
 122,574,488 
1,000,000,000 
$0.63
$5.11
345 STEM CELL COIN (SCC) 2.38
$0.03
23.633%
3.87896%
 0.00000275951₹ 6,509,210 
₹ 764,735,949 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.62
$9.66
346 QunQun (QUN) 1.19
$0.02
-31.3586%
99.8343%
 0.00000137434₹ 447,076,260 
₹ 760,928,275 
0.01%
0.00%
 640,637,599 
1,500,000,000 
$0.62
$1.44
347 Blackmoon (BMC) 18.96
$0.27
6.26493%
10.2314%
 0.0000219333₹ 998,581 
₹ 758,227,920 
0.00%
0.00%
 40,000,000 
60,000,000 
$0.61
$0.92
348 Reserve Rights (RSR) 0.20
$0.00
-4.96132%
4.00982%
 0.000000235844₹ 2,254,179,004 
₹ 754,102,916 
0.03%
0.00%
 3,699,728,091 
100,000,000,000 
$0.61
$16.51
349 Peercoin (PPC) 29.59
$0.43
5.18374%
3.26711%
 0.0000342347₹ 3,219,053 
₹ 752,915,118 
0.00%
0.00%
 25,447,350 $0.61
350 All Sports (SOC) 0.49
$0.01
4.99085%
15.3862%
 0.00000057256₹ 78,831,491 
₹ 742,181,191 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.60
$0.60