CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: ₹ 9,699,094,126,259 ||| 24h vol: ₹ 2,526,777,067,758 ||| crypto assets: 1119

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
298 Everus (EVR) 1.17
$0.02
-12.3657%
-23.7484%
 0.00000415571₹ 22,366,025 
₹ 534,264,428 
0.00%
0.01%
 457,106,868 
1,000,000,000 
$0.43
$0.93
299 Fiii (FIII) 1.16
$0.02
3.63884%
-4.36638%
 0.00000411072₹ 24,224,217 
₹ 557,728,612 
0.00%
0.01%
 482,404,699 
2,445,238,542 
$0.45
$2.26
300 Neumark (NEU) 14.51
$0.20
5.92682%
-18.0582%
 0.0000515913₹ 148,778 
₹ 536,330,611 
0.00%
0.01%
 36,962,597 
69,762,242 
$0.43
$0.81
301 Restart Energy MWAT (MWAT) 1.18
$0.02
8.09823%
6.72518%
 0.00000420293₹ 858,100 
₹ 535,186,097 
0.00%
0.01%
 452,750,000 
485,000,000 
$0.43
$0.46
302 Game.com (GTC) 0.70
$0.01
8.05552%
12.9787%
 0.00000250613₹ 258,711,635 
₹ 536,704,378 
0.01%
0.01%
 761,444,190 
2,000,000,000 
$0.43
$1.12
303 ZrCoin (ZRC) 133.13
$1.86
0.892066%
6.24148%
 0.000473342₹ 1,406,358 
₹ 528,022,955 
0.00%
0.01%
 3,966,288 
4,988,893 
$0.42
$0.53
304 AMO Coin (AMO) 0.05
$0.00
0.444583%
20.7368%
 0.000000203452₹ 152,576 
₹ 474,065,262 
0.00%
0.00%
 8,972,250,815 
19,679,012,762 
$0.38
$0.83
304 SingularDTV (SNGLS) 0.87
$0.01
2.49604%
5.89394%
 0.00000310811₹ 17,543,980 
₹ 524,495,417 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.42
$0.70
305 smARTOFGIVING (AOG) 8.74
$0.12
4.25979%
-2.93542%
 0.0000310737₹ 210,489 
₹ 521,979,257 
0.00%
0.01%
 59,726,329 
2,003,594,262 
$0.42
$13.97
306 district0x (DNT) 0.86
$0.01
2.07995%
10.1095%
 0.00000306497₹ 27,108,930 
₹ 517,215,567 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.41
$0.69
307 Bittwatt (BWT) 1.73
$0.02
14.3896%
11.5969%
 0.0000061589₹ 1,512,282 
₹ 517,504,766 
0.00%
0.01%
 298,756,371 
338,600,000 
$0.41
$0.47
308 Boolberry (BBR) 41.19
$0.58
4.28009%
8.00341%
 0.000146443₹ 93,067 
₹ 514,418,849 
0.00%
0.01%
 12,489,790 $0.41
309 CWV Chain (CWV) 0.19
$0.00
-0.129553%
-5.76732%
 0.000000660894₹ 24,837,330 
₹ 511,875,119 
0.00%
0.01%
 2,753,838,765 
10,000,000,000 
$0.41
$1.48
310 Time New Bank (TNB) 0.20
$0.00
2.91353%
4.19804%
 0.000000727713₹ 42,558,586 
₹ 510,239,272 
0.00%
0.01%
 2,492,987,802 
4,415,707,418 
$0.41
$0.72
311 VITE (VITE) 1.23
$0.02
7.35635%
20.1289%
 0.00000436329₹ 10,705,893 
₹ 509,478,596 
0.00%
0.01%
 415,162,655 
1,000,000,000 
$0.41
$0.98
312 Noah Coin (NOAH) 0.02
$0.00
1.86159%
13.4811%
 0.0000000553647₹ 9,947,717 
₹ 508,996,620 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$0.41
$1.14
312 BDT Token (BDT) 8.74
$0.12
9758.94%
8430.64%
 0.0000355363₹ 4,979,873 
₹ 427,195,090 
0.00%
0.00%
 48,895,078 
102,183,101 
$0.34
$0.72
313 High Performance Blockchain (HPB) 11.67
$0.16
-1.69558%
4.4619%
 0.0000414843₹ 61,461,498 
₹ 508,130,021 
0.00%
0.01%
 43,550,953 
101,050,954 
$0.41
$0.94
314 DigitalNote (XDN) 0.07
$0.00
2.57903%
-1.41198%
 0.000000260619₹ 28,195,519 
₹ 507,876,962 
0.00%
0.01%
 6,928,822,446 $0.41
315 Gulden (NLG) 1.20
$0.02
8.01652%
-3.08566%
 0.00000426508₹ 2,546,373 
₹ 507,235,066 
0.00%
0.01%
 422,851,517 
484,851,517 
$0.40
$0.46
316 CrypticCoin (CRYP) 0.20
$0.00
26.0537%
59.1536%
 0.000000706901₹ 15,829,351 
₹ 506,469,747 
0.00%
0.01%
 2,547,422,400 
4,245,704,001 
$0.40
$0.67
317 LoyalCoin (LYL) 0.09
$0.00
1.56608%
58.7808%
 0.000000335442₹ 50,908,312 
₹ 505,078,316 
0.00%
0.01%
 5,353,626,190 
9,000,000,000 
$0.40
$0.68
318 FLO (FLO) 3.36
$0.05
-7.56329%
-5.00447%
 0.0000119596₹ 2,347,383 
₹ 504,561,556 
0.00%
0.01%
 150,003,910 $0.40
319 LEOcoin (LEO) 4.95
$0.07
-4.35522%
-4.47934%
 0.0000176061₹ 98,573,357 
₹ 503,805,808 
0.00%
0.01%
 101,743,211 
110,100,629 
$0.40
$0.44
320 Humanscape (HUM) 0.01
$0.00
-7.15537%
17.6011%
 0.0000000501904₹ 707,465 
₹ 500,639,324 
0.00%
0.01%
 35,465,869,007 
108,473,427,338 
$0.40
$1.22
321 ATC Coin (ATCC) 1.56
$0.02
7.66723%
20.152%
 0.00000554283₹ 4,139,007 
₹ 497,341,132 
0.00%
0.01%
 319,028,423 
410,000,000 
$0.40
$0.51
322 Trade Token X (TIOX) 5.60
$0.08
5.84212%
-8.86373%
 0.0000199007₹ 423,622 
₹ 495,583,720 
0.00%
0.01%
 88,543,136 
223,534,823 
$0.40
$1.00
323 Propy (PRO) 8.70
$0.12
5.11642%
10.3645%
 0.0000309412₹ 74,782,475 
₹ 496,080,623 
0.00%
0.01%
 57,006,067 
100,000,000 
$0.40
$0.69
324 Tripio (TRIO) 0.15
$0.00
2.79183%
19.1058%
 0.000000532533₹ 23,563,607 
₹ 494,258,286 
0.00%
0.01%
 3,300,000,000 
5,000,000,000 
$0.39
$0.60
325 Machine Xchange Coin (MXC) 0.62
$0.01
0.505765%
3.76737%
 0.00000219651₹ 100,926,953 
₹ 493,901,875 
0.00%
0.01%
 799,489,740 
2,664,965,800 
$0.39
$1.31
326 LGO Exchange (LGO) 3.69
$0.05
7.78492%
35.52%
 0.0000131278₹ 590,828 
₹ 489,429,884 
0.00%
0.01%
 132,557,257 
217,698,062 
$0.39
$0.64
327 NIX (NIX) 11.26
$0.16
6.81477%
1.21847%
 0.0000400392₹ 2,695,508 
₹ 480,978,236 
0.00%
0.00%
 42,711,626 $0.38
328 BitBay (BAY) 0.47
$0.01
2.00865%
5.65834%
 0.0000016835₹ 1,201,226 
₹ 479,237,251 
0.00%
0.00%
 1,012,146,906 $0.38
328 Blockport (BPT) 9.09
$0.13
8.25208%
11.0938%
 0.0000324356₹ 28,279,993 
₹ 480,707,031 
0.00%
0.00%
 52,870,933 
69,434,800 
$0.38
$0.50
329 Refereum (RFR) 0.14
$0.00
-2.96414%
3.28923%
 0.00000050384₹ 133,219,982 
₹ 477,921,817 
0.01%
0.00%
 3,372,641,444 
5,000,000,000 
$0.38
$0.57
330 bitCNY (BITCNY) 10.95
$0.15
0.696962%
-0.570135%
 0.0000389162₹ 7,023,331,816 
₹ 478,209,303 
0.28%
0.00%
 43,691,200 $0.38
331 IHT Real Estate Protocol (IHT) 0.75
$0.01
-6.71464%
-5.93717%
 0.00000266799₹ 12,801,574 
₹ 479,225,752 
0.00%
0.00%
 638,648,787 
996,491,162 
$0.38
$0.60
332 Waves Community Token (WCT) 47.91
$0.67
4.72963%
3.45621%
 0.00017035₹ 1,269,008 
₹ 477,415,271 
0.00%
0.00%
 9,964,583 
9,999,996 
$0.38
$0.38
333 Achain (ACT) 0.55
$0.01
6.29105%
14.0965%
 0.00000195084₹ 36,701,736 
₹ 470,008,713 
0.00%
0.00%
 856,626,071 
1,000,000,000 
$0.38
$0.44
334 Clams (CLAM) 133.66
$1.87
9.46493%
14.1743%
 0.000475226₹ 1,512,282 
₹ 462,684,150 
0.00%
0.00%
 3,461,713 
17,102,675 
$0.37
$1.82
335 Asch (XAS) 4.81
$0.07
4.74728%
12.6707%
 0.0000171106₹ 199,933,360 
₹ 449,260,822 
0.01%
0.00%
 93,355,331 
114,855,331 
$0.36
$0.44
336 Tierion (TNT) 1.07
$0.02
3.27515%
5.71338%
 0.00000381481₹ 55,306,735 
₹ 459,725,941 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.37
$0.86
337 WePower (WPR) 0.78
$0.01
-2.87143%
-8.71632%
 0.00000277451₹ 50,655,967 
₹ 455,249,951 
0.00%
0.00%
 583,405,411 
745,248,183 
$0.36
$0.46
338 FairCoin (FAIR) 8.49
$0.12
0.0804368%
-0.0984282%
 0.0000301816₹ 210,489 
₹ 451,541,565 
0.00%
0.00%
 53,193,831 $0.36
339 E-Dinar Coin (EDR) 0.51
$0.01
-0.577817%
-2.04435%
 0.00000180214₹ 147,445,627 
₹ 449,179,540 
0.01%
0.00%
 886,211,988 
1,011,211,988 
$0.36
$0.41
340 MediBloc [QRC20] (MED) 0.15
$0.00
12.3581%
14.108%
 0.000000536379₹ 926,811 
₹ 447,500,267 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.36
$0.49
341 Wowbit (WWB) 1.62
$0.02
-1.41849%
10.6523%
 0.00000576313₹ 40,418,479 
₹ 450,245,772 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.36
$1.44
342 POA Network (POA) 2.03
$0.03
2.14088%
4.57163%
 0.00000720182₹ 10,089,138 
₹ 445,953,058 
0.00%
0.00%
 220,167,290 
258,036,410 
$0.36
$0.42
343 Zipper (ZIP) 0.03
$0.00
2.41041%
5.07443%
 0.0000000971132₹ 93,166,484 
₹ 442,473,161 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.35
$2.18
344 QLC Chain (QLC) 1.84
$0.03
3.28602%
12.1851%
 0.00000655655₹ 15,272,094 
₹ 442,568,442 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.35
$0.88