CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: ₹ 19,380,229,343,933 ||| 24h vol: ₹ 3,094,493,822,697 ||| crypto assets: 1023

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
129 Enigma (ENG) 26.29
$0.37
2.30299%
-10.3551%
 0.0000356091₹ 14,401,580 
₹ 1,967,235,791 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.55
$3.10
130 Aion (AION) 5.62
$0.08
2.26868%
-4.11403%
 0.00000761213₹ 57,178,044 
₹ 1,889,047,991 
0.00%
0.01%
 336,165,810 $1.48
131 Fusion (FSN) 56.81
$0.80
-0.609968%
-17.4016%
 0.0000769556₹ 349,295,190 
₹ 1,881,710,822 
0.01%
0.01%
 33,122,973 
57,344,000 
$1.48
$2.56
132 Bit-Z Token (BZ) 16.03
$0.23
2.83192%
15.3469%
 0.0000215185₹ 1,425,866,606 
₹ 2,161,457,993 
0.05%
0.01%
 134,839,996 
684,307,071 
$1.70
$8.62
132 RChain (RHOC) 5.03
$0.07
-1.41827%
-22.5648%
 0.00000681721₹ 3,147,184 
₹ 1,881,123,686 
0.00%
0.01%
 373,789,868 
870,663,574 
$1.48
$3.44
133 Kyber Network (KNC) 11.04
$0.16
2.00061%
-5.78609%
 0.0000149578₹ 110,730,544 
₹ 1,853,580,524 
0.00%
0.01%
 167,864,614 
213,608,663 
$1.46
$1.85
134 Harmony (ONE) 0.73
$0.01
0.537077%
-10.1175%
 0.00000098865₹ 249,082,792 
₹ 1,847,640,372 
0.01%
0.01%
 2,531,579,727 
12,600,000,000 
$1.45
$7.23
135 Proton Token (PTT) 0.23
$0.00
-7.66292%
-30.7546%
 0.000000307895₹ 54,755,656 
₹ 1,842,490,609 
0.00%
0.01%
 8,106,249,567 
10,000,000,000 
$1.45
$1.79
136 Bancor (BNT) 27.87
$0.39
1.80859%
-11.5576%
 0.0000377534₹ 25,934,355 
₹ 1,754,653,307 
0.00%
0.01%
 62,958,148 
68,991,635 
$1.38
$1.51
137 Ark (ARK) 15.29
$0.21
-1.91936%
-16.9233%
 0.0000207164₹ 21,968,823 
₹ 1,734,914,220 
0.00%
0.01%
 113,443,488 
142,757,750 
$1.36
$1.72
138 Orbs (ORBS) 0.93
$0.01
3.79156%
-16.0648%
 0.00000126478₹ 8,963,976 
₹ 1,727,161,368 
0.00%
0.01%
 1,849,849,166 
10,000,000,000 
$1.36
$7.34
139 Eidoo (EDO) 32.34
$0.45
10.9249%
-6.23886%
 0.0000438138₹ 49,513,621 
₹ 1,714,292,189 
0.00%
0.01%
 53,001,768 
88,288,166 
$1.35
$2.24
140 Telcoin (TEL) 0.05
$0.00
-3.12881%
-3.87164%
 0.0000000615675₹ 19,684,450 
₹ 1,735,501,072 
0.00%
0.01%
 38,184,744,221 
100,000,000,000 
$1.36
$3.57
141 Celer Network (CELR) 0.56
$0.01
1.97292%
-6.98425%
 0.00000075838₹ 515,521,623 
₹ 1,693,004,836 
0.02%
0.01%
 3,024,044,341 
10,000,000,000 
$1.33
$4.40
141 AgaveCoin (AGVC) 4.73
$0.07
2.56165%
-6.46234%
 0.00000640088₹ 1,765,533 
₹ 1,845,712,279 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.45
$129.99
142 LINA (LINA) 6.26
$0.09
1.14477%
-6.88019%
 0.00000847845₹ 50,284,659 
₹ 1,657,555,937 
0.00%
0.01%
 264,830,682 
900,000,000 
$1.30
$4.43
143 CyberMiles (CMT) 2.07
$0.03
4.45254%
-7.93935%
 0.00000279974₹ 280,562,531 
₹ 1,653,447,837 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$1.30
$1.62
144 Wanchain (WAN) 15.26
$0.21
-2.64416%
-11.8378%
 0.0000206684₹ 167,820,799 
₹ 1,619,649,790 
0.01%
0.01%
 106,152,493 
210,000,000 
$1.27
$2.52
145 Kin (KIN) 0.00
$0.00
27.334%
118.323%
 0.00000000296427₹ 629,508,626 
₹ 1,654,545,061 
0.02%
0.01%
 756,097,560,976 
10,000,000,000,000 
$1.30
$17.20
146 Theta Fuel (TFUEL) 0.42
$0.01
0.79721%
-15.2193%
 0.000000562271₹ 32,444,284 
₹ 1,593,191,545 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$1.25
$1.63
147 Power Ledger (POWR) 3.84
$0.05
2.57294%
-16.1895%
 0.00000519988₹ 35,318,638 
₹ 1,587,659,393 
0.00%
0.01%
 413,600,286 
1,000,000,000 
$1.25
$3.02
147 Bread (BRD) 18.99
$0.27
0.717657%
16.3125%
 0.0000254901₹ 12,797,254 
₹ 1,684,912,280 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.32
$1.33
148 BHPCoin (BHP) 89.62
$1.26
-1.37921%
-4.05952%
 0.000121402₹ 288,140,943 
₹ 1,579,509,141 
0.01%
0.01%
 17,624,380 
50,328,079 
$1.24
$3.55
149 Function X (FX) 17.43
$0.25
-0.0678992%
-19.6654%
 0.000023611₹ 9,832,905 
₹ 1,577,693,452 
0.00%
0.01%
 90,516,058 
378,604,525 
$1.24
$5.19
150 CRYPTO20 (C20) 38.76
$0.54
0.732575%
-8.00118%
 0.0000525044₹ 104,365 
₹ 1,564,933,974 
0.00%
0.01%
 40,375,436 
40,656,082 
$1.23
$1.24
151 Ignis (IGNIS) 2.04
$0.03
2.23272%
-15.5844%
 0.00000276479₹ 63,119,334 
₹ 1,553,504,711 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.22
$1.60
151 MOAC (MOAC) 27.00
$0.38
-3.05161%
-14.7028%
 0.0000365714₹ 811,945 
₹ 1,686,307,092 
0.00%
0.01%
 62,463,334 
151,205,864 
$1.33
$3.21
152 Apollo Currency (APL) 0.10
$0.00
2.02629%
-8.43973%
 0.000000142164₹ 82,822,139 
₹ 1,541,171,161 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$1.21
$1.75
153 Aragon (ANT) 49.38
$0.69
1.03981%
-13.0562%
 0.0000668947₹ 339,632 
₹ 1,479,347,538 
0.00%
0.01%
 29,956,794 
39,609,524 
$1.16
$1.54
154 IoTeX (IOTX) 0.35
$0.00
0.793155%
-10.8167%
 0.000000479877₹ 55,308,999 
₹ 1,459,520,732 
0.00%
0.01%
 4,120,000,000 
10,000,000,000 
$1.15
$2.78
155 Valor Token (VALOR) 72.30
$1.02
1.18931%
-25.9326%
 0.0000979374₹ 129,021,178 
₹ 1,448,580,998 
0.00%
0.01%
 20,036,000 
100,000,000 
$1.14
$5.68
156 Arcblock (ABT) 14.28
$0.20
0.643999%
-7.82771%
 0.0000193385₹ 227,671,865 
₹ 1,406,956,467 
0.01%
0.01%
 98,554,305 
186,000,000 
$1.11
$2.09
157 SingularityNET (AGI) 2.58
$0.04
2.765%
13.885%
 0.00000349129₹ 55,866,824 
₹ 1,390,914,493 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.09
$2.03
158 Storj (STORJ) 10.22
$0.14
2.55534%
-4.26158%
 0.000013851₹ 28,206,562 
₹ 1,388,425,159 
0.00%
0.01%
 135,787,439 
424,999,998 
$1.09
$3.42
159 Hyperion (HYN) 4.33
$0.06
-0.590805%
-17.8224%
 0.00000586686₹ 36,073,384 
₹ 1,371,915,568 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.08
$34.04
160 U Network (UUU) 0.14
$0.00
-4.75192%
-19.4955%
 0.000000185541₹ 63,883,187 
₹ 1,369,695,508 
0.00%
0.01%
 10,000,000,000 $1.08
161 Seele (SEELE) 1.91
$0.03
0.415152%
3.42956%
 0.00000258719₹ 103,896,919 
₹ 1,323,138,695 
0.00%
0.01%
 692,776,387 
1,000,000,000 
$1.04
$1.50
162 iExec RLC (RLC) 16.48
$0.23
6.11083%
-11.078%
 0.0000223181₹ 34,711,725 
₹ 1,319,211,010 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.04
$1.13
163 BitCapitalVendor (BCV) 1.54
$0.02
-1.06768%
0.374149%
 0.00000208321₹ 60,972,195 
₹ 1,318,868,177 
0.00%
0.01%
 857,599,995 
1,200,000,000 
$1.04
$1.45
164 PIVX (PIVX) 22.80
$0.32
3.46948%
-11.5355%
 0.00003089₹ 15,491,263 
₹ 1,294,807,278 
0.00%
0.01%
 56,781,166 $1.02
165 Nxt (NXT) 1.29
$0.02
-2.76253%
-19.9301%
 0.00000174361₹ 57,895,441 
₹ 1,285,876,028 
0.00%
0.01%
 998,999,942 $1.01
166 Content Value Network (CVNT) 2.37
$0.03
4.58477%
-1.77918%
 0.00000321555₹ 21,920,090 
₹ 1,261,295,934 
0.00%
0.01%
 531,347,835 
1,000,000,000 
$0.99
$1.87
167 RealTract (RET) 0.12
$0.00
-2.04725%
-35.4058%
 0.000000160451₹ 10,621,302 
₹ 1,255,545,660 
0.00%
0.01%
 10,600,000,000 
24,600,000,000 
$0.99
$2.29
168 Obyte (GBYTE) 1,773.15
$24.92
0.01692%
-12.4976%
 0.00240194₹ 637,006 
₹ 1,247,512,152 
0.00%
0.01%
 703,558 
1,000,000 
$0.98
$1.39
168 Dynamic Trading Rights (DTR) 1.11
$0.02
10.0891%
8.61773%
 0.00000149599₹ 1,032,485 
₹ 1,413,577,733 
0.00%
0.01%
 1,268,452,547 
2,612,405,199 
$1.11
$2.29
169 Veritaseum (VERI) 567.54
$7.98
-5.41226%
-52.3939%
 0.000783769₹ 9,201,875 
₹ 1,220,015,731 
0.00%
0.01%
 2,149,646 
100,000,000 
$0.96
$44.61
169 BnkToTheFuture (BFT) 1.67
$0.02
3.63045%
-4.69954%
 0.00000226591₹ 31,541,419 
₹ 1,221,074,254 
0.00%
0.01%
 729,989,999 
1,000,000,000 
$0.96
$1.31
170 IoT Chain (ITC) 14.63
$0.21
13.3692%
1.30491%
 0.000019822₹ 287,802,022 
₹ 1,214,739,548 
0.01%
0.01%
 83,014,050 
100,000,000 
$0.95
$1.15
171 Dusk Network (DUSK) 16.01
$0.23
-13.4057%
70.6046%
 0.0000216857₹ 1,557,202,962 
₹ 1,196,297,310 
0.05%
0.01%
 74,727,864 
500,000,000 
$0.94
$6.29
172 Cortex (CTXC) 8.00
$0.11
5.0056%
-1.89007%
 0.0000108407₹ 191,300,253 
₹ 1,198,756,621 
0.01%
0.01%
 149,792,458 
299,792,458 
$0.94
$1.89