CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: ₹ 16,482,775,195,492 ||| 24h vol: ₹ 5,380,134,310,396 ||| crypto assets: 1295

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
150 Fantom (FTM) 1.16
$0.02
17.3488%
57.6235%
 0.00000217869₹ 493,635,987 
₹ 2,097,195,608 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.70
$1.86
151 UTRUST (UTK) 4.62
$0.07
-5.299%
6.10685%
 0.00000871374₹ 58,251,211 
₹ 2,081,154,378 
0.00%
0.01%
 450,000,000 
500,000,000 
$1.69
$1.87
152 Groestlcoin (GRS) 28.18
$0.40
-6.77716%
-8.66229%
 0.000053088₹ 488,409,913 
₹ 2,045,532,370 
0.01%
0.01%
 72,597,594 $1.66
153 Spectre.ai Dividend Token (SXDT) 24.80
$0.36
-8.02761%
-19.0477%
 0.000046724₹ 378,824 
₹ 2,035,310,458 
0.00%
0.01%
 82,073,519 
140,270,691 
$1.65
$2.82
154 RIF Token (RIF) 4.59
$0.07
-6.47889%
-7.31978%
 0.00000865488₹ 13,743,138 
₹ 2,008,538,083 
0.00%
0.01%
 437,251,870 
1,000,000,000 
$1.63
$3.72
155 Gas (GAS) 198.25
$2.85
1.55607%
-4.12283%
 0.000373524₹ 419,573,570 
₹ 2,007,916,346 
0.01%
0.01%
 10,128,375 
17,190,378 
$1.63
$2.76
156 TenX (PAY) 17.38
$0.25
0.73817%
-7.91529%
 0.0000327389₹ 93,830,725 
₹ 1,986,916,128 
0.00%
0.01%
 114,347,861 
205,218,256 
$1.61
$2.89
157 Unobtanium (UNO) 9,912.75
$142.30
-2.85132%
-13.9207%
 0.018677₹ 349,357 
₹ 1,986,748,938 
0.00%
0.01%
 200,423 $1.61
158 Linkey (LKY) 39.06
$0.56
-2.82661%
-7.41245%
 0.0000736032₹ 24,749,170 
₹ 1,953,233,661 
0.00%
0.01%
 50,000,000 
195,000,000 
$1.58
$6.17
159 ProximaX (XPX) 0.32
$0.00
-4.46514%
-25.0992%
 0.000000603326₹ 547,235,212 
₹ 1,952,486,810 
0.01%
0.01%
 6,097,456,550 
9,000,000,000 
$1.58
$2.34
160 Cindicator (CND) 1.33
$0.02
-1.07378%
4.72195%
 0.00000249839₹ 86,049,086 
₹ 1,917,381,698 
0.00%
0.01%
 1,445,976,590 
2,000,000,005 
$1.55
$2.15
161 CRYPTO20 (C20) 47.21
$0.68
-7.35177%
-5.40798%
 0.0000889582₹ 491,677 
₹ 1,909,077,243 
0.00%
0.01%
 40,434,331 
40,656,082 
$1.55
$1.56
162 Ecoreal Estate (ECOREAL) 9.01
$0.13
-5.14407%
-8.3128%
 0.0000169694₹ 2,343,025 
₹ 1,884,616,963 
0.00%
0.01%
 209,252,270 
1,000,000,000 
$1.53
$7.30
163 Mainframe (MFT) 0.24
$0.00
-4.58579%
-16.5653%
 0.000000451116₹ 179,936,516 
₹ 1,833,271,177 
0.00%
0.01%
 7,656,870,923 
10,000,000,000 
$1.49
$1.94
164 MetaHash (MHC) 2.12
$0.03
-2.58854%
-9.57786%
 0.00000399497₹ 215,922,649 
₹ 1,828,626,157 
0.00%
0.01%
 862,430,080 
1,318,191,104 
$1.48
$2.26
165 Mithril (MITH) 3.20
$0.05
-10.1205%
3.55265%
 0.00000602789₹ 622,300,071 
₹ 1,821,406,555 
0.01%
0.01%
 569,316,902 
1,000,000,000 
$1.48
$2.59
166 Centrality (CENNZ) 2.34
$0.03
-0.543116%
-14.9872%
 0.00000429497₹ 120,773 
₹ 1,890,374,764 
0.00%
0.01%
 807,378,102 
1,200,000,000 
$1.53
$2.28
166 Metadium (META) 1.44
$0.02
-18.0495%
9.6447%
 0.00000272162₹ 386,967,596 
₹ 1,799,016,294 
0.01%
0.01%
 1,245,430,304 
2,000,000,000 
$1.46
$2.34
167 Grin (GRIN) 165.67
$2.38
-8.03446%
6.99788%
 0.000312147₹ 1,130,517,373 
₹ 1,803,826,831 
0.02%
0.01%
 10,888,020 $1.46
168 Civic (CVC) 5.24
$0.08
-7.29851%
-9.20981%
 0.00000987998₹ 300,485,697 
₹ 1,797,039,344 
0.01%
0.01%
 342,699,977 
1,000,000,000 
$1.46
$4.25
169 Ren (REN) 2.47
$0.04
3.39021%
15.6576%
 0.0000046514₹ 47,975,380 
₹ 1,796,573,233 
0.00%
0.01%
 727,735,780 
1,000,000,000 
$1.46
$2.00
170 SingularityNET (AGI) 3.27
$0.05
-5.90981%
-2.28995%
 0.00000615914₹ 121,377,606 
₹ 1,764,160,642 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.43
$2.65
171 Cortex (CTXC) 11.33
$0.16
-7.77693%
-16.5704%
 0.0000213501₹ 508,029,701 
₹ 1,697,375,160 
0.01%
0.01%
 149,792,458 
299,792,458 
$1.38
$2.75
172 UGAS (UGAS) 10.00
$0.14
-28.9407%
-35.4928%
 0.0000188449₹ 80,984,909 
₹ 1,692,797,156 
0.00%
0.01%
 169,248,374 
1,000,000,000 
$1.37
$8.10
173 Fusion (FSN) 53.99
$0.78
-3.11395%
-16.6974%
 0.000101732₹ 160,849,924 
₹ 1,655,844,248 
0.00%
0.01%
 30,667,101 
57,344,000 
$1.34
$2.51
173 Guaranteed Ethurance Token Extra (GETX) 5.31
$0.08
-2.94537%
21.4264%
 0.0000152896₹ 106,230 
₹ 1,593,442,135 
0.00%
0.01%
 300,000,000 
1,000,000,000 
$1.30
$4.35
174 Gnosis (GNO) 1,492.53
$21.43
-5.29582%
-1.57156%
 0.00281213₹ 8,406,998 
₹ 1,648,634,817 
0.00%
0.01%
 1,104,590 
10,000,000 
$1.34
$12.09
175 Gold Bits Coin (GBC) 16.56
$0.24
-34.0056%
-5.45058%
 0.0000299126₹ 2,921,600 
₹ 1,755,001,602 
0.00%
0.01%
 105,968,611 
1,000,000,000 
$1.42
$13.42
175 Hyperion (HYN) 5.09
$0.07
1.85628%
-10.75%
 0.00000959392₹ 37,497,041 
₹ 1,612,954,362 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.31
$41.26
176 XYO Network (XYO) 0.18
$0.00
-4.53204%
-8.60595%
 0.000000705886₹ 2,180,140 
₹ 1,000,681,188 
0.00%
0.01%
 5,578,400,038 
14,198,847,000 
$0.79
$2.02
176 Dynamic Trading Rights (DTR) 1.26
$0.02
-6.83184%
9.63912%
 0.00000237156₹ 184,884 
₹ 1,601,566,720 
0.00%
0.01%
 1,272,398,238 
3,741,350,890 
$1.30
$3.82
177 Lightning Bitcoin (LBTC) 414.44
$5.95
0.556412%
-7.50723%
 0.000780859₹ 171,952,996 
₹ 1,600,066,679 
0.00%
0.01%
 3,860,808 
7,465,926 
$1.30
$2.51
178 Robotina (ROX) 5.58
$0.08
-3.12362%
-9.85311%
 0.0000105041₹ 5,640,077 
₹ 1,600,891,134 
0.00%
0.01%
 287,154,390 
331,614,077 
$1.30
$1.50
179 ILCoin (ILC) 5.38
$0.08
-2.64581%
-8.76962%
 0.0000101374₹ 104,679,250 
₹ 1,599,624,114 
0.00%
0.01%
 297,305,622 
1,086,973,425 
$1.30
$4.74
180 Nexus (NXS) 26.68
$0.38
1.34774%
4.88918%
 0.000050275₹ 32,078,212 
₹ 1,593,201,937 
0.00%
0.01%
 59,707,886 
59,907,495 
$1.29
$1.30
181 Request Network (REQ) 1.55
$0.02
2.48487%
-2.62418%
 0.00000561877₹ 17,776,141 
₹ 1,132,022,479 
0.00%
0.01%
 729,657,215 
999,986,978 
$0.90
$1.23
181 Noah Coin (NOAH) 0.05
$0.00
1.43055%
52.7783%
 0.0000000913891₹ 23,849,759 
₹ 1,585,511,417 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$1.28
$3.60
182 Gemini Dollar (GUSD) 69.60
$1.00
-0.017823%
0.0883254%
 0.000131136₹ 1,891,726,290 
₹ 1,555,328,441 
0.04%
0.01%
 22,346,614 $1.26
183 MediBloc [ERC20] (MEDX) 0.47
$0.01
-9.61343%
-13.5541%
 0.000000889922₹ 135,951,956 
₹ 1,558,457,328 
0.00%
0.01%
 3,299,557,165 
10,000,000,000 
$1.26
$3.83
184 BnkToTheFuture (BFT) 2.12
$0.03
-6.68612%
-2.41366%
 0.00000399692₹ 52,753,385 
₹ 1,548,568,053 
0.00%
0.01%
 729,989,999 
1,000,000,000 
$1.25
$1.72
185 Einsteinium (EMC2) 7.07
$0.10
-7.42717%
-9.81567%
 0.000013329₹ 109,107,898 
₹ 1,546,921,374 
0.00%
0.01%
 218,666,331 $1.25
186 Obyte (GBYTE) 2,260.34
$32.45
-16.3863%
-30.3768%
 0.0042588₹ 14,112,139 
₹ 1,534,790,781 
0.00%
0.01%
 679,008 
1,000,000 
$1.24
$1.83
187 HedgeTrade (HEDG) 5.30
$0.08
23.0229%
-15.0312%
 0.00000998517₹ 5,792,916 
₹ 1,524,843,826 
0.00%
0.01%
 287,728,286 
1,000,000,000 
$1.24
$4.29
188 Telcoin (TEL) 0.04
$0.00
1.30505%
-5.56566%
 0.0000000768287₹ 22,934,743 
₹ 1,504,035,598 
0.00%
0.01%
 36,884,802,221 
100,000,000,000 
$1.22
$3.30
188 Republic Protocol (REN) 1.46
$0.02
2.47099%
2.52611%
 0.00000573739₹ 93,484,720 
₹ 925,644,881 
0.00%
0.01%
 632,504,823 
1,000,000,000 
$0.74
$1.17
188 DEW (DEW) 14.59
$0.21
18.6902%
37.9468%
 0.0000259162₹ 96,530 
₹ 1,506,487,158 
0.00%
0.01%
 103,244,553 
200,000,000 
$1.21
$2.35
189 Apollo Currency (APL) 0.10
$0.00
-15.136%
-1.60574%
 0.000000193737₹ 38,985,169 
₹ 1,510,001,486 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$1.22
$1.76
190 NKN (NKN) 4.26
$0.06
-12.8277%
10.7107%
 0.00000803372₹ 192,461,119 
₹ 1,492,355,234 
0.00%
0.01%
 350,000,000 
700,000,000 
$1.21
$2.42
191 Vertcoin (VTC) 29.80
$0.43
-7.60743%
-10.0676%
 0.0000561411₹ 57,511,466 
₹ 1,477,570,504 
0.00%
0.01%
 49,588,372 $1.20
192 Skycoin (SKY) 99.82
$1.43
-10.6678%
-18.0534%
 0.00018808₹ 90,360,492 
₹ 1,497,344,664 
0.00%
0.01%
 15,000,000 
25,000,000 
$1.21
$2.02