CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: ₹ 16,453,179,741,085 ||| 24h vol: ₹ 5,339,936,806,458 ||| crypto assets: 1295

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
387 Aeon (AEON) 33.43
$0.48
-4.43768%
4.12052%
 0.0000629903₹ 524,419 
₹ 529,275,758 
0.00%
0.00%
 15,831,459 $0.43
388 BOScoin (BOS) 0.95
$0.01
-12.2939%
65.4915%
 0.00000178365₹ 4,962,262 
₹ 529,125,009 
0.00%
0.00%
 558,934,156 
846,616,050 
$0.43
$0.65
389 DEX (DEX) 2.74
$0.04
-12.9646%
4.93739%
 0.00000516486₹ 336,956,054 
₹ 525,061,949 
0.01%
0.00%
 191,542,291 
1,892,996,914 
$0.43
$4.20
390 BitTube (TUBE) 3.56
$0.05
-8.35782%
-5.50155%
 0.00000670787₹ 2,365,944 
₹ 521,200,632 
0.00%
0.00%
 146,397,181 
148,177,181 
$0.42
$0.43
392 YOYOW (YOYOW) 1.73
$0.02
9.8347%
12.7554%
 0.00000325599₹ 630,449,527 
₹ 518,431,552 
0.01%
0.00%
 299,999,898 
300,000,000 
$0.42
$0.42
393 LockTrip (LOC) 34.58
$0.50
-1.94525%
-20.9456%
 0.0000651459₹ 22,815,342 
₹ 516,985,499 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.42
$0.52
394 LBRY Credits (LBC) 2.17
$0.03
-11.3452%
-21.3047%
 0.00000409771₹ 2,187,957 
₹ 509,695,678 
0.00%
0.00%
 234,359,235 
609,647,178 
$0.41
$1.07
395 Aurora DAO (AURA) 2.31
$0.03
2.47036%
4.48022%
 0.00000519939₹ 534,984 
₹ 448,275,647 
0.00%
0.00%
 193,945,163 
1,000,000,000 
$0.36
$1.87
395 SDChain (SDA) 0.34
$0.00
-1.31443%
-7.18718%
 0.00000063858₹ 7,188,742 
₹ 508,386,791 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.41
$0.55
396 Primalbase Token (PBT) 406,645.90
$5,837.38
6.29563%
-4.96775%
 0.766177₹ 435,320 
₹ 508,307,794 
0.00%
0.00%
 1,250 $0.41
397 IDEX (IDEX) 2.64
$0.04
-7.66005%
-16.8508%
 0.00000497991₹ 502,684 
₹ 505,017,847 
0.00%
0.00%
 191,072,402 
1,000,000,000 
$0.41
$2.14
398 Dock (DOCK) 1.07
$0.02
7.62941%
14.3587%
 0.00000201458₹ 514,516,246 
₹ 504,027,527 
0.01%
0.00%
 471,391,420 
1,000,000,000 
$0.41
$0.87
399 DAOstack (GEN) 12.21
$0.18
-8.60383%
-10.7293%
 0.0000230001₹ 1,120,102 
₹ 503,609,901 
0.00%
0.00%
 41,255,043 
60,000,000 
$0.41
$0.59
400 NaPoleonX (NPX) 22.71
$0.33
-5.55641%
25.1359%
 0.0000427959₹ 10,488,232 
₹ 496,858,151 
0.00%
0.00%
 21,874,750 
29,800,000 
$0.40
$0.55
401 Pascal Coin (PASC) 18.82
$0.27
-6.3088%
-13.5771%
 0.0000354584₹ 5,809,008 
₹ 496,421,507 
0.00%
0.00%
 26,378,150 $0.40
402 Trade Token X (TIOX) 5.75
$0.08
-2.22604%
0.587281%
 0.000010836₹ 806,203 
₹ 494,998,444 
0.00%
0.00%
 86,069,003 
223,534,823 
$0.40
$1.04
403 CanonChain (CZR) 0.79
$0.01
-1.75662%
-9.38068%
 0.00000149168₹ 5,566,583 
₹ 424,935,555 
0.00%
0.00%
 536,733,997 
1,618,033,988 
$0.34
$1.04
404 Grid+ (GRID) 12.39
$0.18
13.5558%
2.30835%
 0.0000233433₹ 639,083 
₹ 486,116,348 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.39
$3.01
405 Ambrosus (AMB) 3.33
$0.05
-1.41547%
16.299%
 0.00000626568₹ 105,516,732 
₹ 480,835,521 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.39
$0.97
406 PayPie (PPP) 5.81
$0.08
-7.11199%
-49.6481%
 0.0000109558₹ 653,921 
₹ 479,717,300 
0.00%
0.00%
 82,500,000 
165,000,000 
$0.39
$0.78
407 eosDAC (EOSDAC) 0.73
$0.01
-1.30607%
-6.19671%
 0.00000137287₹ 12,188,203 
₹ 481,455,237 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.39
$0.71
408 Loki (LOKI) 13.09
$0.19
-5.49289%
-15.0016%
 0.0000246695₹ 1,529,995 
₹ 475,419,199 
0.00%
0.00%
 36,310,297 
37,920,878 
$0.39
$0.40
409 BaaSid (BAAS) 0.13
$0.00
49.8974%
82.1834%
 0.000000249422₹ 11,701,472 
₹ 474,211,184 
0.00%
0.00%
 3,582,200,000 
10,000,000,000 
$0.38
$1.07
410 BitGreen (BITG) 54.75
$0.79
20.7298%
38.1796%
 0.000103153₹ 3,874,205 
₹ 471,688,708 
0.00%
0.00%
 8,615,613 $0.38
411 LEOcoin (LEO) 3.87
$0.06
-2.15444%
-11.147%
 0.00000728857₹ 135,857,702 
₹ 468,115,166 
0.00%
0.00%
 121,010,421 
129,367,839 
$0.38
$0.41
412 Content Neutrality Network (CNN) 0.01
$0.00
-8.36524%
-3.94171%
 0.0000000225796₹ 23,789,988 
₹ 467,799,178 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.38
$0.97
413 1irstcoin (FST) 79.20
$1.14
-4.30535%
-3.97864%
 0.000149219₹ 1,492,099 
₹ 461,320,853 
0.00%
0.00%
 5,824,926 
100,000,000 
$0.37
$6.42
414 Hydro (HYDRO) 0.11
$0.00
-12.1827%
-9.53142%
 0.000000200083₹ 17,605,918 
₹ 459,281,138 
0.00%
0.00%
 4,324,954,339 
11,111,111,111 
$0.37
$0.96
415 Internet Node Token (INT) 1.61
$0.02
-7.2754%
-12.1095%
 0.00000304216₹ 83,665,169 
₹ 456,921,394 
0.00%
0.00%
 282,990,438 
654,161,443 
$0.37
$0.86
416 Aencoin (AEN) 1.74
$0.03
-7.48154%
-7.10494%
 0.00000328586₹ 24,517,682 
₹ 451,927,018 
0.00%
0.00%
 259,138,078 
4,000,000,000 
$0.37
$5.65
417 Jibrel Network (JNT) 2.66
$0.04
-5.27223%
-17.7216%
 0.00000500991₹ 2,523,102 
₹ 449,337,736 
0.00%
0.00%
 168,987,766 
200,000,000 
$0.36
$0.43
418 Swarm (SWM) 5.59
$0.08
-9.17411%
-6.17468%
 0.0000105307₹ 19,209,755 
₹ 449,610,813 
0.00%
0.00%
 80,443,642 
100,000,000 
$0.36
$0.45
419 Namecoin (NMC) 30.45
$0.44
-24.0973%
10.8136%
 0.0000573742₹ 351,377 
₹ 448,740,869 
0.00%
0.00%
 14,736,400 $0.36
420 Sphere (SPHR) 35.59
$0.51
-3.90305%
-7.03846%
 0.0000670637₹ 1,970,122 
₹ 444,365,931 
0.00%
0.00%
 12,484,344 $0.36
421 Lunyr (LUN) 192.28
$2.76
4.06894%
2.62061%
 0.00036228₹ 313,392,468 
₹ 441,828,269 
0.01%
0.00%
 2,297,853 
2,703,356 
$0.36
$0.42
421 XcelToken (XCEL) 3.67
$0.05
-2.75514%
80.9526%
 0.0000141604₹ 88,474 
₹ 271,216,665 
0.00%
0.00%
 73,857,273 
50,000,000,000 
$0.22
$147.24
422 BlockMason Credit Protocol (BCPT) 3.79
$0.05
4.89148%
11.6765%
 0.00000714191₹ 241,649,531 
₹ 440,304,543 
0.00%
0.00%
 116,158,667 $0.36
423 Nimiq (NIM) 0.11
$0.00
-0.540583%
3.84076%
 0.000000210615₹ 20,647,726 
₹ 436,997,181 
0.00%
0.00%
 3,909,333,615 
4,899,833,615 
$0.35
$0.44
424 Beetle Coin (BEET) 2.34
$0.03
7.7968%
3.98834%
 0.00000441437₹ 12,735,262 
₹ 437,973,918 
0.00%
0.00%
 186,935,635 $0.35
425 MultiVAC (MTV) 0.55
$0.01
-2.8645%
-18.2101%
 0.00000104455₹ 45,137,682 
₹ 437,969,599 
0.00%
0.00%
 790,000,000 
10,000,000,000 
$0.35
$4.49
425 Effect.AI (EFX) 1.57
$0.02
42.9937%
178.591%
 0.0000041771₹ 316,204 
₹ 394,743,660 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.32
$0.83
426 StableUSD (USDS) 69.64
$1.00
0.499546%
0.096117%
 0.00013122₹ 77,926,172 
₹ 435,890,315 
0.00%
0.00%
 6,258,790 $0.35
427 Primecoin (XPM) 15.64
$0.22
7.20425%
-16.9287%
 0.0000294696₹ 8,314,347 
₹ 433,064,251 
0.00%
0.00%
 27,687,901 $0.35
428 Loopring [NEO] (LRN) 3.80
$0.05
-3.4224%
-9.62181%
 0.00000716531₹ 1,282,694 
₹ 432,028,232 
0.00%
0.00%
 113,602,931 $0.35
429 MassGrid (MGD) 5.89
$0.08
-5.02424%
-14.4179%
 0.0000110999₹ 528,041 
₹ 430,874,553 
0.00%
0.00%
 73,138,354 
134,322,708 
$0.35
$0.64
430 Ocean Protocol (OCEAN) 2.01
$0.03
-0.521869%
-0.984026%
 0.00000378882₹ 57,834,700 
₹ 430,958,914 
0.00%
0.00%
 214,311,212 
502,391,579 
$0.35
$0.82
431 CPChain (CPC) 1.14
$0.02
3.8796%
-23.6815%
 0.00000214515₹ 64,762,625 
₹ 428,959,673 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.35
$0.92
432 Opacity (OPQ) 4.70
$0.07
-2.91729%
27.9678%
 0.00000886137₹ 10,071,511 
₹ 427,208,012 
0.00%
0.00%
 90,834,549 
130,000,000 
$0.35
$0.50
433 Stealth (XST) 13.06
$0.19
5.94622%
-5.6179%
 0.000024613₹ 354,442 
₹ 418,876,667 
0.00%
0.00%
 32,065,281 $0.34
434 Presearch (PRE) 2.68
$0.04
-8.45383%
-29.6598%
 0.00000504848₹ 3,270,162 
₹ 415,316,710 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.34
$0.37