CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2024 Market cap: ₹ 208,428,461,030,347 ||| 24h vol: ₹ 14,832,703,557,640 ||| crypto assets: 687
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 200 198 | 2024-04-14 198 | 2024-04-15 | 200 | 2024-04-16 | -2 200 | 2024-04-17 | 229 | 2024-04-18 | -29 228 | 2024-04-19 | +1 200 | 2024-04-20 | +28 -2 | Harmony (ONE) | ₹ 1.74 $0.02 | 6.19% -7.56% | 0.000000324457 | ₹ 918,738,491 ₹ 24,133,005,189 | 0.01% 0.01% | 13,906,200,189 14,253,750,189  | $14.70 $15.07 | | 201 | stETH (STETH) | ₹ 255,426.37 $3,063.75 | 2.22% -5.50% | 0.047755 | ₹ 17,418,163,038 ₹ 2,383,713,963,230 | 0.12% 1.14% | 9,332,299 | $1,452.28 | | 202 201 | 2024-04-18 202 | 2024-04-19 | -1 202 | 2024-04-20 | -1 | ION (ION) | ₹ 58,088.10 $699.16 | -51.56% 39,908,600.00% | 0.015745 | ₹ 1,624,599 ₹ 1,064,577,021,551 | 0.00% 0.51% | 18,326,942 24,226,942  | $650.84 $860.37 | | 202 | OIN Finance (OIN) | ₹ 41,834.17 $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | ₹ 51,008,201 ₹ 1,378,466,503,842 | 0.00% 0.66% | 32,950,759 100,000,000  | $839.93 $2,549.04 | | 202 | PERI Finance (PERI) | ₹ 114,161.93 $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | ₹ 1,239,608 ₹ 974,955,624,764 | 0.00% 0.47% | 8,540,090 13,615,440  | $595.08 $948.74 | | 202 | Wrapped Bitcoin (WBTC) | ₹ 5,344,232.47 $64,102.20 | 2.66% -5.19% | 0.999169 | ₹ 25,634,563,418 ₹ 830,406,272,924 | 0.17% 0.40% | 155,384 | $505.92 | | 203 | Wrapped TRON (WTRX) | ₹ 9.16 $0.11 | 2.26% -3.78% | 0.00000171293 | ₹ 165,511,368 ₹ 802,614,126,402 | 0.00% 0.39% | 87,603,413,349 87,603,422,983  | $488.99 $488.99 | | 204 | Bitcoin BEP2 (BTCB) | ₹ 5,342,781.82 $64,084.80 | 2.61% -5.36% | 0.998898 | ₹ 5,053,323,611 ₹ 288,712,587,327 | 0.03% 0.14% | 54,038 60,501  | $175.90 $196.94 | | 206 205 | 2024-04-14 205 | 2024-04-15 | 205 | 2024-04-16 | 206 | 2024-04-17 | -1 207 | 2024-04-18 | -1 206 | 2024-04-19 | +1 206 | 2024-04-20 | -1 | Bitcoin Classic (BXC) | ₹ 374,462.04 $4,507.10 | -2.80% 2.51% | 0.103765 | ₹ 14,169,256 ₹ 224,732,266,917 | 0.00% 0.11% | 600,147 17,866,478  | $137.39 $4,090.19 | | 206 205 | 2024-04-14 205 | 2024-04-15 | 205 | 2024-04-16 | 206 | 2024-04-17 | -1 206 | 2024-04-18 | 206 | 2024-04-19 | 206 | 2024-04-20 | -1 | Wrapped Beacon ETH (WBETH) | ₹ 264,730.52 $3,175.35 | 2.07% -5.60% | 0.0494945 | ₹ 920,606,824 ₹ 237,294,091,984 | 0.01% 0.11% | 896,362 | $144.57 | | 207 | Ethena USDe (USDe) | ₹ 83.44 $1.00 | 0.00% 0.00% | 0.0000155993 | ₹ 5,947,249,207 ₹ 197,313,527,018 | 0.04% 0.09% | 2,364,867,163 | $120.21 | | 207 | Portal(IOU) (PORTAL) | ₹ 1,305.90 $15.75 | 55.08% 205.86% | 0.000252379 | ₹ 115,003,206 ₹ 218,261,106,141 | 0.00% 0.11% | 167,134,615 | $133.73 | | 208 | Wrapped eETH (weETH) | ₹ 264,548.77 $3,173.17 | 2.13% -5.17% | 0.0494605 | ₹ 4,583,109,822 ₹ 192,560,262,758 | 0.03% 0.09% | 727,883 | $117.32 | | 209 208 | 2024-04-14 208 | 2024-04-15 | 208 | 2024-04-16 | 209 | 2024-04-17 | -1 210 | 2024-04-18 | -1 209 | 2024-04-19 | +1 209 | 2024-04-20 | -1 | ARAW (ARAW) | ₹ 84.11 $1.01 | 1.18% 1.12% | 0.0000233072 | ₹ 13,635,117 ₹ 167,678,950,114 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.51 $239.90 | | 209 | Rocket Pool ETH (RETH) | ₹ 283,042.85 $3,395.00 | 1.90% -4.52% | 0.0529183 | ₹ 1,070,743,255 ₹ 146,995,410,643 | 0.01% 0.07% | 519,340 | $89.56 | | 210 | Zeebu (ZBU) | ₹ 405.28 $4.86 | 0.71% 0.75% | 0.0000757727 | ₹ 3,081,910,503 ₹ 133,625,130,740 | 0.02% 0.06% | 329,707,787 4,761,874,012  | $81.41 $1,175.80 | | 212 | Wrapped BNB (WBNB) | ₹ 46,579.93 $558.71 | 2.49% -5.16% | 0.00870869 | ₹ 19,174,481,673 ₹ 79,551,852,226 | 0.13% 0.04% | 1,707,856 | $48.47 | | 214 213 | 2024-04-14 214 | 2024-04-15 | -1 213 | 2024-04-16 | +1 214 | 2024-04-17 | -1 212 | 2024-04-18 | +2 213 | 2024-04-19 | -1 214 | 2024-04-20 | -1 -1 | Marinade Staked SOL (MSOL) | ₹ 14,183.49 $170.13 | 3.18% -6.36% | 0.00265178 | ₹ 4,312,037,145 ₹ 73,865,611,460 | 0.03% 0.04% | 5,207,849 | $45.00 | | 215 214 | 2024-04-14 213 | 2024-04-15 | +1 214 | 2024-04-16 | -1 213 | 2024-04-17 | +1 213 | 2024-04-18 | 214 | 2024-04-19 | -1 215 | 2024-04-20 | -1 -1 | Cheelee (CHEEL) | ₹ 1,334.10 $16.00 | 1.40% -1.46% | 0.000249427 | ₹ 531,453,172 ₹ 71,825,527,238 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $43.76 $812.80 | | 215 220 | 2024-04-14 215 | 2024-04-15 | +5 224 | 2024-04-16 | -9 224 | 2024-04-17 | 459 | 2024-04-18 | -235 222 | 2024-04-19 | +237 215 | 2024-04-20 | +7 +5 | TNC Coin (TNC) | ₹ 9.66 $0.12 | -39.22% 427.46% | 0.00000178267 | ₹ 314,190 ₹ 56,540,579,388 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.41 $1,156.72 | | 216 215 | 2024-04-14 215 | 2024-04-15 | 215 | 2024-04-16 | 215 | 2024-04-17 | 214 | 2024-04-18 | +1 215 | 2024-04-19 | -1 216 | 2024-04-20 | -1 -1 | Frax (FRAX) | ₹ 83.20 $1.00 | -0.04% 0.15% | 0.0000155561 | ₹ 2,258,370,451 ₹ 54,035,984,555 | 0.02% 0.03% | 649,434,271 1,044,853,133  | $32.92 $52.97 | | 217 216 | 2024-04-14 216 | 2024-04-15 | 216 | 2024-04-16 | 216 | 2024-04-17 | 215 | 2024-04-18 | +1 216 | 2024-04-19 | -1 217 | 2024-04-20 | -1 -1 | Coinbase Wrapped Staked ETH (CBETH) | ₹ 271,532.72 $3,256.94 | 1.81% -5.56% | 0.0507663 | ₹ 254,829,270 ₹ 53,131,107,077 | 0.00% 0.03% | 195,671 1,343,991  | $32.37 $222.34 | | 218 219 | 2024-04-14 217 | 2024-04-15 | +2 217 | 2024-04-16 | 217 | 2024-04-17 | 218 | 2024-04-18 | -1 218 | 2024-04-19 | 218 | 2024-04-20 | +1 | Fasttoken (FTN) | ₹ 148.60 $1.78 | -0.28% 0.07% | 0.0000277819 | ₹ 1,343,328,274 ₹ 45,299,576,771 | 0.01% 0.02% | 304,850,250 880,000,000  | $27.60 $79.67 | | 219 218 | 2024-04-14 218 | 2024-04-15 | 218 | 2024-04-16 | 218 | 2024-04-17 | 219 | 2024-04-18 | -1 219 | 2024-04-19 | 219 | 2024-04-20 | -1 | Brett (BRETT) | ₹ 5.19 $0.06 | -0.42% -15.36% | 0.000000970994 | ₹ 1,210,208,429 ₹ 44,429,826,786 | 0.01% 0.02% | 8,554,838,671 9,999,998,655  | $27.07 $31.64 | | 219 341 | 2024-04-16 219 | 2024-04-17 | +122 219 | 2024-04-20 +122 | StakeCubeCoin (SCC) | ₹ 2,908.96 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | ₹ 99,234,497 ₹ 40,523,858,531 | 0.00% 0.02% | 13,930,705 | $24.80 | | 220 222 | 2024-04-14 221 | 2024-04-15 | +1 221 | 2024-04-16 | 222 | 2024-04-17 | -1 221 | 2024-04-18 | +1 220 | 2024-04-19 | +1 220 | 2024-04-20 | +2 | Degen (DEGEN) | ₹ 2.83 $0.03 | 20.55% 19.09% | 0.000000528636 | ₹ 6,767,655,112 ₹ 40,092,878,786 | 0.05% 0.02% | 14,179,608,879 36,965,935,954  | $24.43 $63.68 | | 221 | Pikaboss (PIKA) | ₹ 0.00 $0.00 | 7,030.91% 6,101.13% | 0.0000000000141606 | ₹ 1,000,495 ₹ 33,393,491,939 | 0.00% 0.02% | 420,690,000,000,000 | $20.34 | | 221 217 | 2024-04-14 219 | 2024-04-15 | -2 219 | 2024-04-16 | 219 | 2024-04-17 | 220 | 2024-04-18 | -1 221 | 2024-04-19 | -1 221 | 2024-04-20 | -4 | PUPS (Ordinals) (PUPS) | ₹ 4,961.96 $59.52 | 16.40% -34.52% | 0.0009277 | ₹ 543,377,238 ₹ 38,554,471,212 | 0.00% 0.02% | 7,770,000 | $23.49 | | 222 224 | 2024-04-14 222 | 2024-04-15 | +2 222 | 2024-04-16 | 223 | 2024-04-17 | -1 223 | 2024-04-18 | 222 | 2024-04-19 | +1 222 | 2024-04-20 | +2 | Rollbit Coin (RLB) | ₹ 10.55 $0.13 | 14.42% 14.57% | 0.0000019733 | ₹ 253,017,212 ₹ 34,797,866,430 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $21.20 $18.11 | | 223 221 | 2024-04-14 220 | 2024-04-15 | +1 220 | 2024-04-16 | 221 | 2024-04-17 | -1 222 | 2024-04-18 | -1 224 | 2024-04-19 | -2 223 | 2024-04-20 | +1 -2 | Orbler (ORBR) | ₹ 31.94 $0.38 | 3.73% -9.48% | 0.00000597187 | ₹ 23,913,744 ₹ 32,439,457,215 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $19.76 $38.92 | | 224 229 | 2024-04-14 227 | 2024-04-15 | +2 227 | 2024-04-16 | 227 | 2024-04-17 | 228 | 2024-04-18 | -1 227 | 2024-04-19 | +1 224 | 2024-04-20 | +3 +5 | HEX (HEX) | ₹ 0.17 $0.00 | 26.94% 21.86% | 0.0000000321389 | ₹ 63,025,680 ₹ 29,809,465,511 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $18.16 $66.35 | | 225 226 | 2024-04-14 224 | 2024-04-15 | +2 225 | 2024-04-16 | -1 234 | 2024-04-17 | -9 224 | 2024-04-18 | +10 223 | 2024-04-19 | +1 225 | 2024-04-20 | -2 +1 | Propy (PRO) | ₹ 295.12 $3.54 | 14.19% -0.92% | 0.0000551757 | ₹ 1,394,640,066 ₹ 29,511,693,598 | 0.01% 0.01% | 100,000,000 | $17.98 | | 227 223 | 2024-04-14 223 | 2024-04-15 | 223 | 2024-04-16 | 225 | 2024-04-17 | -2 226 | 2024-04-18 | -1 225 | 2024-04-19 | +1 227 | 2024-04-20 | -2 -4 | PAAL AI (PAAL) | ₹ 32.05 $0.38 | 4.54% -16.36% | 0.00000599207 | ₹ 460,680,455 ₹ 25,955,110,402 | 0.00% 0.01% | 809,841,362 1,000,000,000  | $15.81 $19.53 | | 228 199 | 2024-04-14 200 | 2024-04-15 | -1 229 | 2024-04-16 | -29 198 | 2024-04-17 | +31 198 | 2024-04-18 | 200 | 2024-04-19 | -2 228 | 2024-04-20 | -28 -29 | Waves (WAVES) | ₹ 210.27 $2.52 | 3.83% -6.10% | 0.0000393126 | ₹ 5,145,623,842 ₹ 24,050,602,620 | 0.03% 0.01% | 114,379,354 | $14.65 | | 229 226 | 2024-04-17 235 | 2024-04-18 | -9 234 | 2024-04-19 | +1 229 | 2024-04-20 | +5 -3 | Omni Network (OMNI) | ₹ 2,221.22 $26.64 | 14.66% -35.84% | 0.000415284 | ₹ 11,471,343,022 ₹ 23,081,801,061 | 0.08% 0.01% | 10,391,492 100,000,000  | $14.06 $135.33 | | 230 243 | 2024-04-14 230 | 2024-04-15 | +13 228 | 2024-04-16 | +2 228 | 2024-04-17 | 230 | 2024-04-18 | -2 230 | 2024-04-19 | 230 | 2024-04-20 | +13 | GMX (GMX) | ₹ 2,401.81 $28.81 | 0.86% -0.86% | 0.000449048 | ₹ 1,775,579,722 ₹ 22,718,295,009 | 0.01% 0.01% | 9,458,818 | $13.84 | | 230 236 | 2024-04-14 230 | 2024-04-15 | +6 230 | 2024-04-16 | 230 | 2024-04-17 | 231 | 2024-04-18 | -1 231 | 2024-04-19 | 230 | 2024-04-20 | +1 +6 | Edgecoin (EDGT) | ₹ 82.88 $1.00 | 7.28% -0.22% | 0.00002505 | ₹ 233,984 ₹ 17,405,392,629 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.64 $50.65 | | 231 | VeThor Token (VTHO) | ₹ 0.30 $0.00 | 7.17% -3.80% | 0.0000000565468 | ₹ 352,257,704 ₹ 22,716,607,340 | 0.00% 0.01% | 75,108,567,386 | $13.84 | | 232 230 | 2024-04-14 229 | 2024-04-15 | +1 233 | 2024-04-16 | -4 231 | 2024-04-17 | +2 231 | 2024-04-18 | 231 | 2024-04-19 | 232 | 2024-04-20 | -1 -2 | Telcoin (TEL) | ₹ 0.26 $0.00 | 3.63% -12.32% | 0.0000000482964 | ₹ 141,985,881 ₹ 22,641,754,888 | 0.00% 0.01% | 87,649,370,414 100,000,000,000  | $13.79 $15.74 | | 233 234 | 2024-04-14 232 | 2024-04-15 | +2 234 | 2024-04-16 | -2 232 | 2024-04-17 | +2 236 | 2024-04-18 | -4 233 | 2024-04-19 | +3 233 | 2024-04-20 | +1 | Moonbeam (GLMR) | ₹ 26.15 $0.31 | 4.35% -10.58% | 0.00000488915 | ₹ 621,553,256 ₹ 22,420,596,045 | 0.00% 0.01% | 857,368,847 1,115,085,551  | $13.66 $17.77 | | 234 235 | 2024-04-14 235 | 2024-04-15 | 231 | 2024-04-16 | +4 229 | 2024-04-17 | +2 232 | 2024-04-18 | -3 232 | 2024-04-19 | 234 | 2024-04-20 | -2 +1 | Kusama (KSM) | ₹ 2,633.84 $31.59 | 3.86% -6.12% | 0.000492428 | ₹ 1,414,070,978 ₹ 22,308,861,317 | 0.01% 0.01% | 8,470,098 9,651,217  | $13.59 $15.49 | | 235 233 | 2024-04-14 233 | 2024-04-15 | 233 | 2024-04-16 | 233 | 2024-04-17 | 235 | 2024-04-18 | -2 235 | 2024-04-19 | 235 | 2024-04-20 | -2 | Valobit (VBIT) | ₹ 17.26 $0.21 | -13.78% 13.61% | 0.00000467776 | ₹ 1,543,677 ₹ 20,723,139,815 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 235 227 | 2024-04-14 228 | 2024-04-15 | -1 235 | 2024-04-16 | -7 233 | 2024-04-17 | +2 233 | 2024-04-18 | 236 | 2024-04-19 | -3 235 | 2024-04-20 | +1 -8 | Pocket Network (POKT) | ₹ 13.40 $0.16 | 5.07% -14.02% | 0.00000250589 | ₹ 130,211,382 ₹ 21,972,483,109 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $13.39 $13.74 | | 236 279 | 2024-04-14 260 | 2024-04-15 | +19 255 | 2024-04-16 | +5 247 | 2024-04-17 | +8 248 | 2024-04-18 | -1 238 | 2024-04-19 | +10 236 | 2024-04-20 | +2 +43 | Alchemy Pay (ACH) | ₹ 2.82 $0.03 | 14.55% 20.13% | 0.000000526385 | ₹ 4,791,672,300 ₹ 21,291,351,710 | 0.03% 0.01% | 7,562,285,565 10,000,000,000  | $12.97 $17.15 | | 237 | Decentralized Social (DESO) | ₹ 2,381.09 $28.56 | 17.57% 4.50% | 0.000445175 | ₹ 936,537,259 ₹ 21,154,937,229 | 0.01% 0.01% | 8,884,536 10,808,492  | $12.89 $15.68 | | 238 236 | 2024-04-14 240 | 2024-04-15 | -4 230 | 2024-04-16 | +10 237 | 2024-04-17 | -7 227 | 2024-04-18 | +10 237 | 2024-04-19 | -10 238 | 2024-04-20 | -1 -2 | BinaryX (BNX) | ₹ 58.64 $0.70 | -6.58% 17.56% | 0.0000109635 | ₹ 1,898,134,524 ₹ 21,079,876,850 | 0.01% 0.01% | 359,477,849 553,622,541  | $12.84 $19.78 | | 239 232 | 2024-04-14 234 | 2024-04-15 | -2 237 | 2024-04-16 | -3 236 | 2024-04-17 | +1 240 | 2024-04-18 | -4 240 | 2024-04-19 | 239 | 2024-04-20 | +1 -7 | Chromia (CHR) | ₹ 25.93 $0.31 | 4.85% -7.40% | 0.00000484739 | ₹ 688,421,816 ₹ 21,064,065,885 | 0.00% 0.01% | 812,434,439 | $12.83 | | 240 246 | 2024-04-14 245 | 2024-04-15 | +1 241 | 2024-04-16 | +4 241 | 2024-04-17 | 239 | 2024-04-18 | +2 239 | 2024-04-19 | 240 | 2024-04-20 | -1 +6 | Baby Doge Coin (BabyDoge) | ₹ 0.00 $0.00 | 3.78% -0.42% | 0.0000000000000273337 | ₹ 340,102,868 ₹ 21,021,815,967 | 0.00% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $12.81 $18.31 | | 241 244 | 2024-04-14 238 | 2024-04-15 | +6 240 | 2024-04-16 | -2 239 | 2024-04-17 | +1 244 | 2024-04-18 | -5 242 | 2024-04-19 | +2 241 | 2024-04-20 | +1 +3 | Beldex (BDX) | ₹ 3.24 $0.04 | 3.05% 4.30% | 0.00000060517 | ₹ 154,141,967 ₹ 20,864,183,194 | 0.00% 0.01% | 6,445,807,225 9,923,187,225  | $12.71 $19.57 | | 242 341 | 2024-04-14 293 | 2024-04-15 | +48 252 | 2024-04-16 | +41 288 | 2024-04-17 | -36 241 | 2024-04-18 | +47 244 | 2024-04-19 | -3 242 | 2024-04-20 | +2 +99 | Ontology Gas (ONG) | ₹ 54.91 $0.66 | 3.91% 33.34% | 0.0000102667 | ₹ 32,941,451,088 ₹ 20,687,040,890 | 0.22% 0.01% | 376,722,113 1,000,000,000  | $12.60 $33.46 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s
|
| |