CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: ₹ 12,413,954,514,713 ||| 24h vol: ₹ 3,593,121,982,534 ||| crypto assets: 1252

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
194 SOLVE (SOLVE) 6.17
$0.09
-33.2121%
60.2734%
 0.0000160677₹ 803,151,805 
₹ 1,300,641,889 
0.02%
0.01%
 210,697,020 
1,000,000,000 
$1.05
$5.00
195 Ankr Network (ANKR) 0.59
$0.01
-3.08925%
-10.8382%
 0.00000153596₹ 2,835,310,982 
₹ 1,304,574,426 
0.08%
0.01%
 2,210,758,610 
10,000,000,000 
$1.06
$4.78
196 Tael (WABI) 23.25
$0.33
-0.162381%
-17.3634%
 0.0000605197₹ 246,808,805 
₹ 1,301,943,097 
0.01%
0.01%
 55,994,914 
100,000,000 
$1.06
$1.88
197 Moeda Loyalty Points (MDA) 65.69
$0.94
-11.4952%
-18.0905%
 0.000170987₹ 156,076,686 
₹ 1,289,450,777 
0.00%
0.01%
 19,628,888 $1.05
198 BnkToTheFuture (BFT) 2.02
$0.03
-7.84421%
-8.77597%
 0.000005269₹ 68,767,823 
₹ 1,275,289,257 
0.00%
0.01%
 629,989,999 
1,000,000,000 
$1.03
$1.64
199 Aragon (ANT) 41.65
$0.60
-2.27512%
-7.3152%
 0.000108417₹ 3,925,693 
₹ 1,270,952,201 
0.00%
0.01%
 30,513,088 
39,609,524 
$1.03
$1.34
200 Endor Protocol (EDR) 1.70
$0.02
-5.98055%
-7.12591%
 0.00000443396₹ 147,261,774 
₹ 1,267,583,280 
0.00%
0.01%
 744,111,989 
1,469,213,017 
$1.03
$2.03
201 Wagerr (WGR) 6.90
$0.10
-7.11573%
-3.21255%
 0.0000179516₹ 3,083,899 
₹ 1,259,001,428 
0.00%
0.01%
 182,547,611 
203,927,225 
$1.02
$1.14
202 SCRL (SCRL) 7.31
$0.10
7.48833%
23.6194%
 0.0000190221₹ 15,678,327 
₹ 1,255,660,653 
0.00%
0.01%
 171,817,143 
1,000,000,000 
$1.02
$5.92
204 BitKan (KAN) 0.32
$0.00
-6.94617%
-9.86228%
 0.000000834164₹ 176,805,006 
₹ 1,243,046,670 
0.00%
0.01%
 3,878,726,323 
10,000,000,000 
$1.01
$2.60
205 Gnosis (GNO) 1,121.30
$16.06
-2.39611%
-4.66161%
 0.00291861₹ 16,643,180 
₹ 1,238,579,500 
0.00%
0.01%
 1,104,590 
10,000,000 
$1.00
$9.09
206 Hyperion (HYN) 3.90
$0.06
-6.2998%
21.6618%
 0.0000101525₹ 47,134,085 
₹ 1,235,538,414 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.00
$31.62
207 Everus (EVR) 2.68
$0.04
29.6387%
114.372%
 0.00000696749₹ 509,560 
₹ 1,223,642,815 
0.00%
0.01%
 457,121,614 
1,000,000,000 
$0.99
$2.17
208 Einsteinium (EMC2) 5.50
$0.08
-0.364764%
-14.1139%
 0.000014326₹ 47,857,637 
₹ 1,203,178,424 
0.00%
0.01%
 218,604,044 $0.98
209 NKN (NKN) 3.41
$0.05
-3.27954%
11.2366%
 0.00000887299₹ 62,372,902 
₹ 1,193,121,251 
0.00%
0.01%
 350,000,000 
700,000,000 
$0.97
$1.93
210 Po.et (POE) 0.38
$0.01
-15.9825%
-9.36332%
 0.000000986425₹ 79,808,777 
₹ 1,190,586,232 
0.00%
0.01%
 3,141,592,653 $0.97
211 GoChain (GO) 1.67
$0.02
-13.6776%
-15.1766%
 0.00000435902₹ 153,718,784 
₹ 1,184,579,836 
0.00%
0.01%
 707,341,314 
1,041,523,748 
$0.96
$1.41
212 Request (REQ) 1.63
$0.02
-14.4094%
-14.1706%
 0.00000423305₹ 38,103,434 
₹ 1,186,638,958 
0.00%
0.01%
 729,656,475 
999,986,238 
$0.96
$1.32
213 Storm (STORM) 0.21
$0.00
-10.9783%
-13.1903%
 0.000000553089₹ 118,548,463 
₹ 1,180,471,718 
0.00%
0.01%
 5,555,381,609 
10,000,000,000 
$0.96
$1.72
214 OneRoot Network (RNT) 4.18
$0.06
-3.28505%
4.39112%
 0.0000108753₹ 202,087,168 
₹ 1,170,667,858 
0.01%
0.01%
 280,184,929 
400,000,000 
$0.95
$1.35
215 TTC Protocol (TTC) 5.66
$0.08
-14.0194%
-20.6078%
 0.0000147313₹ 289,773,731 
₹ 1,165,281,091 
0.01%
0.01%
 205,893,773 
205,928,800 
$0.94
$0.94
216 TOP (TOP) 0.68
$0.01
-17.8251%
-30.5245%
 0.00000178255₹ 378,066,444 
₹ 1,164,258,200 
0.01%
0.01%
 1,700,050,000 
20,000,000,000 
$0.94
$11.10
217 Fantom (FTM) 0.64
$0.01
-11.1024%
-11.2384%
 0.00000166813₹ 210,693,954 
₹ 1,162,333,801 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$0.94
$1.03
218 Eidoo (EDO) 39.23
$0.56
-12.0064%
-13.5777%
 0.000102115₹ 83,188,802 
₹ 1,147,977,774 
0.00%
0.01%
 29,261,461 
90,208,328 
$0.93
$2.87
219 Humanscape (HUM) 0.03
$0.00
-6.09368%
13.8715%
 0.0000000811023₹ 13,966,594 
₹ 1,149,460,708 
0.00%
0.01%
 36,890,488,841 
108,473,427,338 
$0.93
$2.74
220 Genesis Vision (GVT) 257.39
$3.69
-11.8307%
-5.09859%
 0.000669952₹ 151,436,170 
₹ 1,139,432,518 
0.00%
0.01%
 4,426,883 
4,436,644 
$0.92
$0.93
221 EDUCare (EKT) 1.70
$0.02
-7.25637%
37.2952%
 0.00000443452₹ 110,746,944 
₹ 1,107,893,580 
0.00%
0.01%
 650,286,283 
1,000,000,000 
$0.90
$1.38
222 CyberVein (CVT) 1.07
$0.02
-6.25112%
-0.481228%
 0.0000027963₹ 31,544,526 
₹ 1,139,204,208 
0.00%
0.01%
 1,060,404,496 
2,147,483,648 
$0.92
$1.87
223 Bitcoiin (B2G) 22.37
$0.32
1.78523%
16.141%
 0.0000582164₹ 58,821,487 
₹ 1,135,803,440 
0.00%
0.01%
 50,782,175 
57,198,731 
$0.92
$1.04
224 Everipedia (IQ) 0.25
$0.00
-10.5219%
-14.8832%
 0.000000655964₹ 105,341,320 
₹ 1,135,657,263 
0.00%
0.01%
 4,506,302,133 
9,998,572,888 
$0.92
$2.04
225 ILCoin (ILC) 3.82
$0.05
0.268393%
-3.7341%
 0.00000995374₹ 62,316,470 
₹ 1,136,936,122 
0.00%
0.01%
 297,305,622 
1,086,973,425 
$0.92
$3.37
226 UTRUST (UTK) 2.51
$0.04
-7.40205%
-0.659328%
 0.0000065203₹ 35,038,322 
₹ 1,127,267,334 
0.00%
0.01%
 450,000,000 
500,000,000 
$0.91
$1.02
227 Robotina (ROX) 3.94
$0.06
-6.18048%
-9.08297%
 0.0000102477₹ 4,861,143 
₹ 1,119,685,744 
0.00%
0.01%
 284,394,348 
331,614,077 
$0.91
$1.06
228 Cube (AUTO) 0.16
$0.00
-10.9188%
-13.685%
 0.000000427403₹ 1,696,089 
₹ 1,112,473,054 
0.00%
0.01%
 6,774,940,000 
7,200,000,000 
$0.90
$0.96
229 Ren (REN) 1.69
$0.02
-10.4589%
-10.4057%
 0.00000441167₹ 36,745,655 
₹ 1,101,047,905 
0.00%
0.01%
 649,615,780 
1,000,000,000 
$0.89
$1.37
230 CasinoCoin (CSC) 0.03
$0.00
6.87658%
21.0573%
 0.0000000796492₹ 943,552 
₹ 1,100,794,033 
0.00%
0.01%
 35,973,085,511 
39,999,999,905 
$0.89
$0.99
231 Blocknet (BLOCK) 189.95
$2.72
10.3376%
3.79131%
 0.00049441₹ 7,204,798 
₹ 1,089,002,358 
0.00%
0.01%
 5,733,169 $0.88
232 Raiden Network Token (RDN) 21.50
$0.31
-8.98147%
-4.28958%
 0.0000559572₹ 74,868,504 
₹ 1,087,679,080 
0.00%
0.01%
 50,593,936 
100,000,000 
$0.88
$1.74
233 High Performance Blockchain (HPB) 24.92
$0.36
-12.0611%
-23.7195%
 0.000064851₹ 233,994,378 
₹ 1,086,797,128 
0.01%
0.01%
 43,619,949 
101,119,950 
$0.88
$2.04
234 HYCON (HYC) 0.58
$0.01
-11.9233%
-11.4626%
 0.00000151681₹ 103,473,422 
₹ 1,083,933,368 
0.00%
0.01%
 1,860,051,356 
2,987,264,550 
$0.88
$1.41
235 BitCapitalVendor (BCV) 1.33
$0.02
-11.6424%
-14.6469%
 0.00000345742₹ 6,535,162 
₹ 1,081,509,117 
0.00%
0.01%
 814,200,000 
1,200,000,000 
$0.88
$1.29
236 PLATINCOIN (PLC) 1,544.48
$22.11
0.0890788%
3.27257%
 0.00402008₹ 336,317,031 
₹ 1,081,134,699 
0.01%
0.01%
 700,000 
600,001,073 
$0.88
$751.22
237 WhiteCoin (XWC) 4.31
$0.06
-3.22069%
-24.436%
 0.0000112234₹ 62,279,315 
₹ 1,078,769,953 
0.00%
0.01%
 250,183,629 $0.87
238 CWV Chain (CWV) 0.33
$0.00
-4.99754%
-8.57309%
 0.000000869258₹ 28,302,926 
₹ 1,062,830,211 
0.00%
0.01%
 3,182,501,903 
10,000,000,000 
$0.86
$2.71
239 Asch (XAS) 11.29
$0.16
-12.3785%
-11.6515%
 0.0000293948₹ 474,445,348 
₹ 1,054,280,695 
0.01%
0.01%
 93,355,331 
114,855,331 
$0.85
$1.05
240 Ignis (IGNIS) 1.37
$0.02
-10.4616%
-10.9952%
 0.00000356464₹ 35,847,849 
₹ 1,042,386,284 
0.00%
0.01%
 761,143,950 
999,449,694 
$0.85
$1.11
241 Fetch (FET) 12.79
$0.18
-18.0878%
-6.00111%
 0.000033279₹ 1,325,930,617 
₹ 1,042,555,927 
0.04%
0.01%
 81,542,294 
1,152,997,575 
$0.85
$11.95
242 PumaPay (PMA) 0.05
$0.00
26.4107%
30.2901%
 0.000000119382₹ 396,112,031 
₹ 1,038,808,469 
0.01%
0.01%
 22,649,131,265 
78,042,956,829 
$0.84
$2.90
243 SIRIN LABS Token (SRN) 2.10
$0.03
-9.69441%
-11.4189%
 0.00000546561₹ 99,783,583 
₹ 1,032,742,429 
0.00%
0.01%
 491,820,906 
572,166,104 
$0.84
$0.97
244 Time New Bank (TNB) 0.39
$0.01
-11.2646%
3.46433%
 0.00000102447₹ 223,798,221 
₹ 1,028,448,325 
0.01%
0.01%
 2,612,987,802 
4,415,707,418 
$0.83
$1.41