CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: ₹ 9,705,713,571,627 ||| 24h vol: ₹ 2,525,531,895,234 ||| crypto assets: 1120

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
198 Everipedia (IQ) 0.22
$0.00
0.468421%
4.52039%
 0.000000775182₹ 75,810,138 
₹ 994,404,206 
0.00%
0.01%
 4,506,302,133 
9,998,572,888 
$0.79
$1.76
199 GoChain (GO) 1.45
$0.02
3.01701%
11.157%
 0.00000509619₹ 83,871,663 
₹ 988,858,912 
0.00%
0.01%
 681,631,430 
1,033,813,864 
$0.79
$1.20
200 S4FE (S4F) 34.77
$0.49
10.6811%
91.1799%
 0.00012215₹ 38,227,446 
₹ 982,466,017 
0.00%
0.01%
 28,254,410 
1,000,000,000 
$0.78
$27.74
201 Gnosis (GNO) 889.01
$12.45
-5.37243%
6.72571%
 0.00312295₹ 4,674,266 
₹ 981,985,684 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.78
$7.09
202 BOScoin (BOS) 1.81
$0.03
-1.62197%
-3.90837%
 0.00000634613₹ 181,343,075 
₹ 969,776,580 
0.01%
0.01%
 536,813,497 
732,564,050 
$0.77
$1.06
203 Skycoin (SKY) 74.58
$1.04
-0.208746%
5.78416%
 0.000261999₹ 99,902,005 
₹ 960,769,245 
0.00%
0.01%
 12,881,911 
25,000,000 
$0.77
$1.49
204 Metal (MTL) 23.47
$0.33
-0.0852715%
11.3061%
 0.0000824585₹ 225,749,283 
₹ 953,641,816 
0.01%
0.01%
 40,626,622 
66,588,888 
$0.76
$1.25
205 Raiden Network Token (RDN) 18.53
$0.26
-0.198664%
12.5521%
 0.000065109₹ 91,747,555 
₹ 937,731,540 
0.00%
0.01%
 50,593,936 
100,000,000 
$0.75
$1.48
206 Emercoin (EMC) 21.46
$0.30
0.242082%
10.4486%
 0.0000753831₹ 7,213,925 
₹ 931,400,285 
0.00%
0.01%
 43,403,341 $0.74
207 BLOCKv (VEE) 0.40
$0.01
3.80369%
-3.36721%
 0.00000139003₹ 4,439,421 
₹ 923,405,613 
0.00%
0.01%
 2,333,613,594 
3,646,271,241 
$0.74
$1.15
208 Streamr DATAcoin (DATA) 1.32
$0.02
0.978812%
4.4343%
 0.00000462893₹ 58,668,281 
₹ 892,292,312 
0.00%
0.01%
 677,154,514 
987,154,514 
$0.71
$1.04
209 Bitcoiin (B2G) 17.96
$0.25
-30.5707%
-23.9862%
 0.0000630796₹ 32,585,014 
₹ 890,923,952 
0.00%
0.01%
 49,614,944 
56,031,500 
$0.71
$0.80
210 United Traders Token (UTT) 23.75
$0.33
36.9899%
15.0549%
 0.0000834133₹ 1,114,516 
₹ 888,221,230 
0.00%
0.01%
 37,406,479 
69,403,131 
$0.71
$1.31
211 Ignis (IGNIS) 1.17
$0.02
0.678677%
7.73133%
 0.00000410007₹ 30,034,998 
₹ 888,376,579 
0.00%
0.01%
 761,143,950 
999,449,694 
$0.71
$0.93
212 Aragon (ANT) 29.97
$0.42
4.1895%
16.3033%
 0.00010529₹ 2,723,721 
₹ 886,669,664 
0.00%
0.01%
 29,582,439 
39,609,524 
$0.71
$0.95
213 Po.et (POE) 0.36
$0.00
0.597473%
3.48403%
 0.00000125079₹ 70,707,607 
₹ 875,191,667 
0.00%
0.01%
 2,457,982,092 
3,141,592,653 
$0.70
$0.89
214 HedgeTrade (HEDG) 12.29
$0.17
3.93885%
18.8248%
 0.0000431691₹ 31,582,207 
₹ 884,779,545 
0.00%
0.01%
 71,998,499 
1,000,000,000 
$0.71
$9.81
215 UTRUST (UTK) 1.92
$0.03
6.54313%
18.6283%
 0.00000674844₹ 13,030,920 
₹ 864,480,274 
0.00%
0.01%
 450,000,000 
500,000,000 
$0.69
$0.77
216 Hyperion (HYN) 2.72
$0.04
3.69131%
25.9456%
 0.00000955152₹ 61,151,442 
₹ 861,290,719 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$0.69
$21.69
217 CoinUs (CNUS) 2.52
$0.04
3.62174%
2.70466%
 0.0000088552₹ 12,348,097 
₹ 857,070,002 
0.00%
0.01%
 340,000,000 
2,000,000,000 
$0.68
$4.02
218 Matrix AI Network (MAN) 5.75
$0.08
13.1718%
2.17244%
 0.0000202029₹ 61,357,361 
₹ 862,668,579 
0.00%
0.01%
 150,000,000 
250,000,000 
$0.69
$1.15
219 Peercoin (PPC) 33.73
$0.47
-1.49205%
-9.53764%
 0.000118478₹ 17,758,255 
₹ 850,564,827 
0.00%
0.01%
 25,219,079 $0.68
220 SmartMesh (SMT) 0.60
$0.01
1.14163%
6.55292%
 0.00000211122₹ 5,828,709 
₹ 849,641,016 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$0.68
$1.51
221 TokenPay (TPAY) 53.43
$0.75
1.35671%
6.34396%
 0.000187677₹ 16,553,744 
₹ 846,638,523 
0.00%
0.01%
 15,846,995 
19,883,153 
$0.68
$0.85
222 PumaPay (PMA) 0.04
$0.00
1.95499%
7.63549%
 0.000000140225₹ 20,475,976 
₹ 836,428,748 
0.00%
0.01%
 20,953,856,632 
78,042,956,829 
$0.67
$2.49
223 OST (OST) 1.58
$0.02
-1.22542%
11.5477%
 0.00000555532₹ 163,593,106 
₹ 832,856,998 
0.01%
0.01%
 526,650,230 
800,000,000 
$0.66
$1.01
224 NKN (NKN) 2.37
$0.03
0.827058%
23.3766%
 0.00000833988₹ 87,560,336 
₹ 830,934,523 
0.00%
0.01%
 350,000,000 
700,000,000 
$0.66
$1.33
225 Smartlands (SLT) 161.25
$2.26
9.29876%
10.2944%
 0.000566452₹ 2,460,234 
₹ 822,524,229 
0.00%
0.01%
 5,100,896 
7,186,785 
$0.66
$0.92
226 Ren (REN) 1.28
$0.02
-1.33218%
7.8263%
 0.00000449082₹ 24,426,279 
₹ 810,188,346 
0.00%
0.01%
 633,754,823 
1,000,000,000 
$0.65
$1.02
227 Nasdacoin (NSD) 41.69
$0.58
-0.0729258%
-9.58467%
 0.000146456₹ 11,351,432 
₹ 807,082,001 
0.00%
0.01%
 19,358,531 $0.64
229 Pillar (PLR) 3.06
$0.04
6.64136%
38.5441%
 0.000010738₹ 723,964 
₹ 792,765,503 
0.00%
0.01%
 259,348,201 
800,000,000 
$0.63
$1.95
230 Lisk Machine Learning (LML) 6.53
$0.09
2.76786%
-4.38973%
 0.0000229351₹ 357,625 
₹ 783,467,682 
0.00%
0.01%
 120,000,000 
400,000,000 
$0.63
$2.08
231 Nucleus Vision (NCASH) 0.13
$0.00
3.87522%
4.83971%
 0.000000459846₹ 24,480,562 
₹ 749,916,502 
0.00%
0.01%
 5,728,770,212 
10,000,000,000 
$0.60
$1.04
232 Telcoin (TEL) 0.02
$0.00
-5.62089%
1.86603%
 0.0000000766162₹ 1,535,995 
₹ 761,936,401 
0.00%
0.01%
 34,934,846,091 
100,000,000,000 
$0.61
$1.74
233 DMarket (DMT) 15.17
$0.21
-3.02755%
7.0678%
 0.0000532857₹ 66,229,903 
₹ 761,714,341 
0.00%
0.01%
 50,216,064 
56,921,773 
$0.61
$0.69
234 STACS (STACS) 1.53
$0.02
0.334797%
-0.786563%
 0.00000537062₹ 4,184,719 
₹ 759,702,370 
0.00%
0.01%
 496,912,685 
900,000,000 
$0.61
$1.10
235 RChain (RHOC) 2.01
$0.03
-3.12481%
4.47395%
 0.00000705229₹ 13,444,899 
₹ 750,406,692 
0.00%
0.01%
 373,789,868 
870,663,574 
$0.60
$1.39
236 Ruff (RUFF) 0.77
$0.01
2.85681%
7.18624%
 0.00000268851₹ 42,822,644 
₹ 750,410,049 
0.00%
0.01%
 980,500,000 
1,880,000,000 
$0.60
$1.15
237 Tokenomy (TEN) 3.73
$0.05
1.22931%
8.42073%
 0.0000130898₹ 46,909,440 
₹ 745,249,021 
0.00%
0.01%
 200,000,000 $0.59
238 PayPie (PPP) 8.94
$0.13
1.69602%
17.8032%
 0.0000313896₹ 471,191 
₹ 737,188,282 
0.00%
0.01%
 82,500,000 
165,000,000 
$0.59
$1.18
239 APIS (APIS) 0.15
$0.00
11.8557%
8.47607%
 0.000000528155₹ 35,423,300 
₹ 732,699,078 
0.00%
0.01%
 4,873,324,621 
9,520,000,000 
$0.58
$1.14
240 Credits (CS) 4.71
$0.07
5.72699%
6.56242%
 0.0000165486₹ 88,058,168 
₹ 725,761,353 
0.00%
0.01%
 154,061,702 
249,471,071 
$0.58
$0.94
241 MediBloc [ERC20] (MEDX) 0.23
$0.00
-14.0009%
1.15383%
 0.000000795415₹ 266,028,198 
₹ 727,347,917 
0.01%
0.01%
 3,212,250,410 
10,000,000,000 
$0.58
$1.81
242 Scry.info (DDD) 1.65
$0.02
0.218041%
16.0204%
 0.00000579839₹ 40,162,349 
₹ 726,365,823 
0.00%
0.01%
 440,057,074 
1,000,000,000 
$0.58
$1.32
243 NavCoin (NAV) 11.26
$0.16
-2.56701%
2.97069%
 0.0000395449₹ 20,491,833 
₹ 724,434,348 
0.00%
0.01%
 64,353,092 $0.58
244 BitCapitalVendor (BCV) 1.34
$0.02
8.42746%
13.525%
 0.00000470148₹ 7,628,119 
₹ 722,715,862 
0.00%
0.01%
 540,000,000 
1,200,000,000 
$0.58
$1.28
245 Quantstamp (QSP) 1.17
$0.02
4.44722%
10.0458%
 0.00000409252₹ 6,449,463 
₹ 719,178,254 
0.00%
0.01%
 617,314,171 
976,442,388 
$0.57
$0.91
246 Moss Coin (MOC) 3.12
$0.04
8.79325%
18.7291%
 0.0000109763₹ 5,642,289 
₹ 718,848,199 
0.00%
0.01%
 230,061,334 
500,000,000 
$0.57
$1.25
247 SophiaTX (SPHTX) 2.20
$0.03
8.06961%
31.4356%
 0.00000773607₹ 2,753,148 
₹ 714,843,542 
0.00%
0.01%
 324,602,215 
353,061,478 
$0.57
$0.62
248 BridgeCoin (BCO) 26.32
$0.37
0.697209%
2.33145%
 0.0000924723₹ 376,124 
₹ 710,746,175 
0.00%
0.01%
 27,000,000 $0.57