CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: ₹ 25,336,363,090,580 ||| 24h vol: ₹ 6,667,010,119,811 ||| crypto assets: 1066

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
201 SaluS (SLS) 1,726.28
$24.86
8.78281%
38.5447%
 0.00199744₹ 545,432 
₹ 1,747,450,446 
0.00%
0.01%
 1,012,265 $1.42
202 Tierion (TNT) 4.02
$0.06
31.3934%
77.0571%
 0.00000464882₹ 605,547,564 
₹ 1,721,518,178 
0.01%
0.01%
 428,481,269 
1,000,000,000 
$1.39
$3.25
203 Cosmo Coin (COSM) 2.58
$0.04
-5.32926%
-17.4056%
 0.00000298471₹ 355,158,022 
₹ 1,730,293,065 
0.01%
0.01%
 670,780,889 
923,000,000 
$1.40
$1.93
204 Quantum Resistant Ledger (QRL) 25.07
$0.36
6.30982%
4.30068%
 0.0000290045₹ 5,248,364 
₹ 1,713,816,032 
0.00%
0.01%
 68,369,392 $1.39
205 ProximaX (XPX) 0.28
$0.00
9.14177%
18.5114%
 0.000000323788₹ 414,177,814 
₹ 1,706,265,468 
0.01%
0.01%
 6,097,456,550 
9,000,000,000 
$1.38
$2.04
206 Einsteinium (EMC2) 7.64
$0.11
-3.6445%
-7.96828%
 0.00000883798₹ 123,388,702 
₹ 1,670,738,257 
0.00%
0.01%
 218,735,311 $1.35
207 High Performance Blockchain (HPB) 37.98
$0.55
10.5199%
6.14343%
 0.0000439506₹ 419,971,193 
₹ 1,656,862,075 
0.01%
0.01%
 43,619,949 
101,119,950 
$1.34
$3.11
208 MediBloc [ERC20] (MEDX) 0.49
$0.01
-4.05658%
-15.1455%
 0.000000563576₹ 242,572,963 
₹ 1,645,346,282 
0.00%
0.01%
 3,378,064,262 
10,000,000,000 
$1.33
$3.94
209 LTO Network (LTO) 8.90
$0.13
-3.41186%
-12.5144%
 0.0000103025₹ 188,473,026 
₹ 1,626,522,679 
0.00%
0.01%
 182,675,151 
453,594,793 
$1.32
$3.27
210 BOScoin (BOS) 2.56
$0.04
33.9877%
1.61762%
 0.00000295671₹ 4,853,959 
₹ 1,613,373,160 
0.00%
0.01%
 631,378,606 
875,992,050 
$1.31
$1.81
211 RChain (RHOC) 4.27
$0.06
-44.2025%
38.8281%
 0.00000494576₹ 1,658,376 
₹ 1,597,707,922 
0.00%
0.01%
 373,789,868 
870,663,574 
$1.29
$3.01
212 UTRUST (UTK) 3.54
$0.05
30.3852%
6.71837%
 0.00000409737₹ 143,075,205 
₹ 1,593,506,536 
0.00%
0.01%
 450,000,000 
500,000,000 
$1.29
$1.43
213 Nexus (NXS) 25.05
$0.36
-1.41156%
1.23113%
 0.0000289877₹ 25,243,934 
₹ 1,588,979,281 
0.00%
0.01%
 63,426,147 $1.29
214 botXcoin (BOTX) 0.91
$0.01
-0.702146%
22.1069%
 0.00000105459₹ 21,761,851 
₹ 1,583,554,893 
0.00%
0.01%
 1,737,458,810 
5,000,000,000 
$1.28
$3.69
215 Robotina (ROX) 5.30
$0.08
2.01561%
1.99454%
 0.00000613705₹ 7,560,216 
₹ 1,573,428,961 
0.00%
0.01%
 296,654,310 
331,614,077 
$1.27
$1.42
216 BnkToTheFuture (BFT) 2.14
$0.03
6.68527%
-1.84777%
 0.00000247294₹ 42,131,064 
₹ 1,560,153,900 
0.00%
0.01%
 729,989,999 
1,000,000,000 
$1.26
$1.73
217 MetaHash (MHC) 1.27
$0.02
-16.0089%
-20.0501%
 0.0000014691₹ 28,132,603 
₹ 1,561,153,800 
0.00%
0.01%
 1,229,584,249 
1,384,063,554 
$1.26
$1.42
218 Telcoin (TEL) 0.04
$0.00
5.79851%
4.88964%
 0.0000000487982₹ 13,839,310 
₹ 1,568,212,260 
0.00%
0.01%
 37,184,744,221 
100,000,000,000 
$1.27
$3.42
219 Gifto (GTO) 2.55
$0.04
4.60097%
5.53266%
 0.00000295025₹ 719,323,338 
₹ 1,540,581,968 
0.01%
0.01%
 604,212,222 
1,000,000,000 
$1.25
$2.07
220 BitKan (KAN) 0.37
$0.01
7.36677%
12.1619%
 0.000000431609₹ 201,706,772 
₹ 1,514,035,734 
0.00%
0.01%
 4,058,905,830 
10,000,000,000 
$1.23
$3.02
221 PLATINCOIN (PLC) 2,149.33
$30.95
5.25714%
0.642157%
 0.00248694₹ 226,306,673 
₹ 1,504,529,671 
0.00%
0.01%
 700,000 
600,001,073 
$1.22
$1,044.48
222 Raiden Network Token (RDN) 29.48
$0.42
4.37769%
14.2667%
 0.0000341083₹ 131,334,990 
₹ 1,491,404,178 
0.00%
0.01%
 50,593,936 
100,000,000 
$1.21
$2.39
223 SingularityNET (AGI) 2.75
$0.04
-6.16918%
-16.4693%
 0.00000318474₹ 175,191,576 
₹ 1,485,391,585 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.20
$2.23
224 TTC (TTC) 7.41
$0.11
-0.751226%
1.05222%
 0.00000856899₹ 155,651,933 
₹ 1,481,221,238 
0.00%
0.01%
 200,011,035 
778,192,278 
$1.20
$4.67
225 HYCON (HYC) 0.77
$0.01
14.3013%
34.8151%
 0.000000889027₹ 233,525,812 
₹ 1,477,812,135 
0.00%
0.01%
 1,923,391,742 
2,990,240,349 
$1.20
$1.86
226 Davinci Coin (DAC) 0.41
$0.01
-10.1464%
-4.06263%
 0.000000473194₹ 21,140,247 
₹ 1,473,000,532 
0.00%
0.01%
 3,601,858,620 
8,800,000,000 
$1.19
$2.91
227 RealTract (RET) 0.13
$0.00
263.486%
1003.43%
 0.000000154491₹ 321,635 
₹ 1,468,693,672 
0.00%
0.01%
 11,000,000,000 
25,000,000,000 
$1.19
$2.70
228 IRISnet (IRIS) 4.51
$0.06
-4.15981%
-5.3018%
 0.00000521292₹ 586,480,235 
₹ 1,466,569,509 
0.01%
0.01%
 325,525,612 
2,018,864,425 
$1.19
$7.37
229 Contents Protocol (CPT) 0.56
$0.01
-6.76017%
-18.8361%
 0.000000652828₹ 703,587,481 
₹ 1,456,918,183 
0.01%
0.01%
 2,582,260,511 
10,000,000,000 
$1.18
$4.57
230 Cindicator (CND) 0.99
$0.01
-7.94877%
-20.9144%
 0.00000114419₹ 44,026,083 
₹ 1,429,869,707 
0.00%
0.01%
 1,445,976,590 
2,000,000,005 
$1.16
$1.60
231 Everipedia (IQ) 0.32
$0.00
-3.81753%
-11.0993%
 0.000000365069₹ 32,934,553 
₹ 1,421,776,766 
0.00%
0.01%
 4,506,302,133 
9,998,572,888 
$1.15
$2.56
232 Litex (LXT) 1.70
$0.02
61.1771%
148.592%
 0.00000197064₹ 163,956,589 
₹ 1,396,556,719 
0.00%
0.01%
 819,999,982 
2,000,000,000 
$1.13
$2.76
233 PressOne (PRS) 4.73
$0.07
2.12097%
-6.98398%
 0.00000547576₹ 4,655,368 
₹ 1,347,515,235 
0.00%
0.01%
 284,742,628 
2,000,000,000 
$1.09
$7.67
234 Gemini Dollar (GUSD) 70.37
$1.01
1.26392%
1.1859%
 0.0000814281₹ 1,015,546,282 
₹ 1,347,224,778 
0.02%
0.01%
 19,143,856 $1.09
235 Storm (STORM) 0.23
$0.00
5.34003%
-0.443744%
 0.000000262929₹ 211,285,605 
₹ 1,341,750,117 
0.00%
0.01%
 5,904,686,101 
10,000,000,000 
$1.09
$1.84
236 Burst (BURST) 0.65
$0.01
24.2395%
104.989%
 0.000000753901₹ 28,872,946 
₹ 1,334,345,580 
0.00%
0.01%
 2,047,939,583 $1.08
237 Po.et (POE) 0.42
$0.01
1.87766%
8.65778%
 0.000000488655₹ 233,360,134 
₹ 1,326,749,812 
0.00%
0.01%
 3,141,592,653 $1.07
238 Dragonchain (DRGN) 5.54
$0.08
6.00682%
-0.907359%
 0.00000640736₹ 39,576,806 
₹ 1,320,266,641 
0.00%
0.01%
 238,421,940 
433,494,437 
$1.07
$1.94
239 Time New Bank (TNB) 0.48
$0.01
-2.29897%
29.6142%
 0.00000054979₹ 332,343,776 
₹ 1,308,089,595 
0.00%
0.01%
 2,752,987,802 
4,415,707,418 
$1.06
$1.70
240 Ankr Network (ANKR) 0.58
$0.01
-5.38585%
-13.4974%
 0.000000673295₹ 192,731,558 
₹ 1,306,981,858 
0.00%
0.01%
 2,246,093,563 
10,000,000,000 
$1.06
$4.71
241 Moeda Loyalty Points (MDA) 66.29
$0.95
1.26535%
-3.40821%
 0.0000767074₹ 58,176,126 
₹ 1,301,275,901 
0.00%
0.01%
 19,628,888 $1.05
242 Particl (PART) 161.33
$2.32
-1.36211%
-14.5071%
 0.000186673₹ 5,438,831 
₹ 1,301,859,870 
0.00%
0.01%
 8,069,480 
9,065,480 
$1.05
$1.18
243 VeriBlock (VBK) 2.74
$0.04
12.1301%
19.8571%
 0.00000317304₹ 73,874,973 
₹ 1,299,531,284 
0.00%
0.01%
 473,887,394 
751,876,754 
$1.05
$1.67
244 Gold Bits Coin (GBC) 12.16
$0.18
-30.1082%
-17.3352%
 0.000014072₹ 165,331 
₹ 1,288,753,820 
0.00%
0.01%
 105,968,611 
1,000,000,000 
$1.04
$9.85
245 Cajutel (CAJ) 951.25
$13.70
0.0673722%
9.09409%
 0.00110068₹ 3,726,919 
₹ 1,286,077,768 
0.00%
0.01%
 1,351,983 
1,780,000 
$1.04
$1.37
246 NKN (NKN) 3.63
$0.05
-6.59872%
-24.9464%
 0.00000420077₹ 94,415,766 
₹ 1,270,671,531 
0.00%
0.01%
 350,000,000 
700,000,000 
$1.03
$2.06
247 ILCoin (ILC) 4.29
$0.06
0.948112%
1.85864%
 0.00000496535₹ 74,156,264 
₹ 1,275,820,877 
0.00%
0.01%
 297,305,622 
1,086,973,425 
$1.03
$3.78
248 Lightning Bitcoin (LBTC) 329.40
$4.74
4.20808%
-1.86019%
 0.000381146₹ 520,117,080 
₹ 1,271,763,922 
0.01%
0.01%
 3,860,808 
7,465,926 
$1.03
$1.99
249 Data Transaction Token (XD) 6.62
$0.10
11.8696%
22.0335%
 0.00000765649₹ 17,808,358 
₹ 1,273,753,376 
0.00%
0.01%
 192,494,931 
1,000,000,000 
$1.03
$5.36
250 Aeon (AEON) 80.20
$1.16
3.65271%
24.7042%
 0.0000928006₹ 2,280,397 
₹ 1,269,720,585 
0.00%
0.01%
 15,831,459 $1.03