CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,472,279,246,950 ||| 24h vol: ₹ 5,372,803,049,382 ||| crypto assets: 1295

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 528,998.15
$7,593.74
-4.19%
-5.22%
 1₹ 1,757,613,506,488 
₹ 9,372,375,495,707 
32.71%
56.90%
 17,717,212 $7,593.74
2 Ethereum (ETH) 16,398.95
$235.41
-8.06%
-8.88%
 0.0310445₹ 713,860,820,994 
₹ 1,741,317,694,180 
13.29%
10.57%
 106,184,568 $1,410.86
3 Ripple (XRP) 25.71
$0.37
-7.26%
-15.35%
 0.00004868₹ 137,809,195,707 
₹ 1,083,013,686,023 
2.56%
6.57%
 42,116,677,673 
99,991,626,524 
$877.49
$2,083.29
4 Bitcoin Cash (BCH) 26,258.13
$376.93
-8.52%
-8.29%
 0.0497086₹ 180,373,585,223 
₹ 467,328,730,492 
3.36%
2.84%
 17,797,513 $378.64
5 EOS (EOS) 407.10
$5.84
-6.72%
-10.89%
 0.00077068₹ 169,384,657,751 
₹ 371,588,522,443 
3.15%
2.26%
 912,765,285 
1,012,765,289 
$301.07
$334.06
6 Litecoin (LTC) 5,996.39
$86.08
-5.62%
-12.5%
 0.0113516₹ 254,537,182,188 
₹ 371,151,121,707 
4.74%
2.25%
 61,895,801 $300.72
7 Binance Coin (BNB) 2,145.55
$30.80
-2.5%
16.09%
 0.0040617₹ 37,077,952,909 
₹ 302,899,357,582 
0.69%
1.84%
 141,175,490 
189,175,490 
$245.42
$328.86
8 Tether (USDT) 69.67
$1.00
-0.36%
-0.01%
 0.00013189₹ 1,524,422,384,536 
₹ 203,910,180,812 
28.37%
1.24%
 2,926,909,605 
3,220,057,493 
$165.21
$181.76
9 Stellar Lumens (XLM) 8.44
$0.12
-8.72%
-15.6%
 0.00001597₹ 28,912,453,307 
₹ 162,549,091,735 
0.54%
0.99%
 19,267,181,450 
105,002,442,920 
$131.70
$717.75
10 Cardano (ADA) 5.24
$0.08
-10.56%
-17.79%
 0.00000992₹ 9,884,119,774 
₹ 135,901,505,442 
0.18%
0.83%
 25,927,070,538 
31,112,483,745 
$110.11
$132.13
1-10-6.25%
-7.84%
₹ 4,813,875,858,878 
₹ 14,212,035,386,122 
89.60%
86.28%
11 Bitcoin SV (BSV) 6,913.50
$99.24
-7.04%
45%
 0.0130878₹ 29,289,939,293 
₹ 123,025,407,601 
0.55%
0.75%
 17,794,961 $99.68
12 TRON (TRX) 1.83
$0.03
-9.32%
-13.44%
 0.00000346₹ 48,845,455,855 
₹ 121,785,434,785 
0.91%
0.74%
 66,682,072,191 
99,281,283,754 
$98.67
$146.91
13 Monero (XMR) 5,703.04
$81.87
-7.72%
-9.43%
 0.0107963₹ 37,379,020,566 
₹ 96,937,529,783 
0.70%
0.59%
 16,997,530 $78.54
14 Dash (DASH) 10,296.59
$147.81
-10.68%
-4.08%
 0.0194923₹ 28,238,885,959 
₹ 90,830,851,977 
0.53%
0.55%
 8,821,434 $73.59
15 IOTA (MIOTA) 25.95
$0.37
-11.28%
-12.07%
 0.00004912₹ 2,534,077,986 
₹ 72,120,735,660 
0.05%
0.44%
 2,779,530,283 $58.43
16 Tezos (Pre-Launch) (XTZ) 105.12
$1.51
-7.87%
-11.65%
 0.00019899₹ 379,746,810 
₹ 69,569,756,741 
0.01%
0.42%
 661,832,251 
794,963,345 
$56.37
$67.71
17 Cosmos (ATOM) 290.78
$4.17
-10.1%
-4.12%
 0.00055048₹ 4,099,559,930 
₹ 55,449,032,077 
0.08%
0.34%
 190,688,439 
237,928,231 
$44.93
$56.06
18 Ethereum Classic (ETC) 474.61
$6.81
-7.75%
-12.87%
 0.00089847₹ 42,724,164,132 
₹ 52,521,344,534 
0.80%
0.32%
 110,662,496 $42.55
19 NEO (NEO) 762.82
$10.95
-9.61%
-12.04%
 0.00144409₹ 33,925,685,840 
₹ 49,583,733,930 
0.63%
0.30%
 65,000,000 
100,000,000 
$40.17
$61.81
20 NEM (XEM) 5.24
$0.08
-13.21%
-19.09%
 0.00000991₹ 2,386,215,362 
₹ 47,115,831,672 
0.04%
0.29%
 8,999,999,999 $38.17
1-20-7.85%
-6.61%
₹ 5,043,678,610,610 
₹ 14,990,975,044,882 
93.87%
91.01%
21 Maker (MKR) 44,667.53
$641.20
-4.84%
-8.43%
 0.0845591₹ 393,707,433 
₹ 44,667,548,505 
0.01%
0.27%
 1,000,000 $36.19
22 Ontology (ONT) 88.49
$1.27
-7.72%
-16.82%
 0.00016751₹ 6,900,835,366 
₹ 43,778,965,721 
0.13%
0.27%
 494,757,215 
1,000,000,000 
$35.47
$71.69
23 Zcash (ZEC) 4,785.67
$68.70
-7.64%
-10.21%
 0.00905965₹ 32,520,283,771 
₹ 31,552,981,849 
0.61%
0.19%
 6,593,219 $25.57
24 ChainLink (LINK) 83.46
$1.20
-4.91%
46.72%
 0.000158₹ 7,431,039,654 
₹ 29,211,695,460 
0.14%
0.18%
 350,000,000 
1,000,000,000 
$23.67
$67.62
25 Basic Attention Token (BAT) 23.08
$0.33
-9.42%
-15.48%
 0.0000437₹ 3,328,810,191 
₹ 29,161,366,884 
0.06%
0.18%
 1,263,360,090 
1,500,000,000 
$23.63
$28.05
26 Bitcoin Gold (BTG) 1,655.29
$23.76
-4.75%
-0.92%
 0.00313359₹ 1,759,607,438 
₹ 28,990,641,131 
0.03%
0.18%
 17,513,924 $23.49
27 Crypto.com Chain (CRO) 4.62
$0.07
2.13%
-1.25%
 0.00000874₹ 270,603,036 
₹ 27,889,158,976 
0.01%
0.17%
 6,038,812,785 
100,000,000,000 
$22.60
$374.19
28 VeChain (VEN) 0.49
$0.01
-8.02%
-9.98%
 0.00000093₹ 1,394,591,230 
₹ 27,185,460,968 
0.03%
0.17%
 55,454,734,800 
86,712,634,466 
$22.03
$34.44
29 USD//Coin (USDC) 69.60
$1.00
0.13%
-0.09%
 0.00013176₹ 9,203,790,436 
₹ 25,009,454,128 
0.17%
0.15%
 359,324,533 
359,946,547 
$20.26
$20.30
30 Dogecoin (DOGE) 0.20
$0.00
-4.22%
-12.07%
 0.00000038₹ 4,223,372,656 
₹ 24,075,742,787 
0.08%
0.15%
 119,614,796,906 $19.51
1-30-6.88%
-5.36%
₹ 5,111,105,251,821 
₹ 15,302,498,061,292 
95.13%
92.90%
31 Qtum (QTUM) 194.31
$2.79
-11.22%
-14.47%
 0.00036785₹ 15,165,259,199 
₹ 18,603,474,537 
0.28%
0.11%
 95,740,460 
101,490,480 
$15.07
$15.98
32 OmiseGo (OMG) 130.18
$1.87
-9.87%
-16.9%
 0.00024644₹ 9,412,907,766 
₹ 18,257,148,682 
0.18%
0.11%
 140,245,398 $14.79
33 Decred (DCR) 1,799.14
$25.83
-11.09%
-21.61%
 0.00340591₹ 153,643,906 
₹ 17,668,746,822 
0.00%
0.11%
 9,820,662 $14.32
34 TrueUSD (TUSD) 69.64
$1.00
0.15%
-0.17%
 0.00013184₹ 15,297,796,303 
₹ 16,830,085,229 
0.28%
0.10%
 241,667,939 $13.64
35 Waves (WAVES) 163.87
$2.35
-5.39%
-9.79%
 0.00031023₹ 3,039,691,865 
₹ 16,387,437,800 
0.06%
0.10%
 100,000,000 $13.28
36 Holo (HOT) 0.12
$0.00
-9.4%
20.62%
 0.00000023₹ 1,999,431,675 
₹ 16,246,756,882 
0.04%
0.10%
 133,214,575,156 
177,619,433,541 
$13.16
$17.55
37 BitTorrent (BTT) 0.07
$0.00
-9.59%
19.43%
 0.00000014₹ 9,681,658,408 
₹ 15,701,334,146 
0.18%
0.10%
 212,116,500,000 
990,000,000,000 
$12.72
$59.38
38 Lisk (LSK) 130.22
$1.87
-6.98%
-15.22%
 0.00024652₹ 427,956,813 
₹ 15,254,875,836 
0.01%
0.09%
 117,143,543 
132,258,673 
$12.36
$13.95
39 Nano (NANO) 110.44
$1.59
-8.79%
-16.46%
 0.00020906₹ 808,111,496 
₹ 14,715,318,047 
0.02%
0.09%
 133,248,289 $11.92
40 Augur (REP) 1,297.07
$18.62
-9.33%
-22.81%
 0.00245545₹ 894,044,943 
₹ 14,267,772,655 
0.02%
0.09%
 11,000,000 $11.56
1-40-7.20%
-5.95%
₹ 5,167,985,754,194 
₹ 15,466,431,011,928 
96.19%
93.89%
41 Bitcoin Diamond (BCD) 69.28
$0.99
-10.42%
-6.31%
 0.00013115₹ 369,925,665 
₹ 12,919,741,125 
0.01%
0.08%
 186,492,898 
189,492,898 
$10.47
$10.64
42 Zilliqa (ZIL) 1.43
$0.02
-6.21%
4.5%
 0.0000027₹ 5,734,396,158 
₹ 12,384,255,522 
0.11%
0.08%
 8,687,360,058 
12,533,042,435 
$10.03
$14.48
43 Ravencoin (RVN) 3.44
$0.05
-12.28%
-17.26%
 0.00000651₹ 1,394,625,226 
₹ 12,380,166,130 
0.03%
0.08%
 3,599,195,000 $10.03
44 Paxos Standard Token (PAX) 69.64
$1.00
0.1%
-0.01%
 0.00013184₹ 12,455,642,693 
₹ 12,302,433,480 
0.23%
0.07%
 176,650,843 
176,687,919 
$9.97
$9.97
45 0x (ZRX) 20.65
$0.30
-11.32%
-14.82%
 0.00003908₹ 2,263,881,361 
₹ 12,147,992,288 
0.04%
0.07%
 588,414,449 
1,000,000,000 
$9.84
$16.73
46 ICON (ICX) 25.12
$0.36
-12.53%
-8.88%
 0.00004755₹ 1,485,061,302 
₹ 11,890,493,655 
0.03%
0.07%
 473,406,688 
800,460,000 
$9.63
$16.29
47 Verge (XVG) 0.74
$0.01
-3.29%
-1.4%
 0.00000139₹ 834,392,681 
₹ 11,806,441,650 
0.02%
0.07%
 16,029,911,438 $9.57
48 Bytecoin (BCN) 0.06
$0.00
-3.5%
-17.22%
 0.00000012₹ 15,960,213 
₹ 11,688,239,674 
0.00%
0.07%
 184,066,828,814 $9.47
49 BitShares (BTS) 4.27
$0.06
-7.31%
-13.84%
 0.00000808₹ 753,652,218 
₹ 11,603,124,482 
0.01%
0.07%
 2,719,760,000 $9.40
50 DigiByte (DGB) 0.97
$0.01
-4.71%
3.62%
 0.00000184₹ 257,527,124 
₹ 11,492,597,631 
0.00%
0.07%
 11,824,833,844 $9.31
1-50-7.19%
-6.20%
₹ 5,193,550,818,836 
₹ 15,587,046,497,565 
96.66%
94.63%