CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: ₹ 205,858,868,019,377 ||| 24h vol: ₹ 13,761,710,074,029 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₹ 5,275,787.48
$63,148.90 | 3.12%
-10.14% | 1 | ₹ 2,988,892,330,008
₹ 103,861,554,521,870 |  21.72%
50.45% | 19,686,462 | $63,148.88 | | | 2 |  Ethereum (ETH) | ₹ 256,066.04
$3,065.00 | 3.45%
-12.96% | 0.0485362 | ₹ 1,251,646,961,693
₹ 30,746,437,733,113 | 9.10%
14.94% | 120,072,117 | $18,694.15 | | | 3 |  Tether (USDT) | ₹ 83.60
$1.00 | 0.07%
0.05% | 0.0000158452 | ₹ 5,270,445,536,447
₹ 9,114,598,262,358 | 38.30%
4.43% | 109,031,963,305
111,941,048,614 | $5,541.77
$5,689.61 | | | 4 |  BNB (BNB) | ₹ 45,876.51
$549.12 | 3.83%
-9.53% | 0.00869567 | ₹ 118,337,376,727
₹ 6,857,871,623,166 | 0.86%
3.33% | 149,485,513 | $4,169.66 | | | 5 |  Solana (SOL) | ₹ 11,658.57
$139.55 | 7.36%
-19.37% | 0.00220983 | ₹ 351,864,453,240
₹ 5,209,301,474,505 | 2.56%
2.53% | 446,820,711
574,288,396 | $3,167.31
$4,070.86 | | | 6 |  USD//Coin (USDC) | ₹ 83.55
$1.00 | 0.02%
0.01% | 0.000015837 | ₹ 710,512,207,526
₹ 2,764,428,641,067 | 5.16%
1.34% | 33,086,079,162 | $1,680.80 | | | 7 |  XRP (XRP) | ₹ 41.73
$0.50 | 2.22%
-17.84% | 0.00000791002 | ₹ 117,602,662,109
₹ 2,300,624,598,920 | 0.85%
1.12% | 55,129,144,019
99,987,674,482 | $1,398.80
$2,537.01 | | 8 9 | 2024-04-13
8 | 2024-04-14 | +1
9 | 2024-04-15 | -1
9 | 2024-04-16 |
9 | 2024-04-17 |
8 | 2024-04-18 | +1
8 | 2024-04-19 |
+1 |  Toncoin (TONCOIN) | ₹ 546.19
$6.54 | 9.61%
-8.79% | 0.000103527 | ₹ 36,140,721,991
₹ 1,895,859,772,759 | 0.26%
0.92% | 3,471,093,255
5,105,404,659 | $1,152.70
$1,695.43 | | 9 8 | 2024-04-13
9 | 2024-04-14 | -1
8 | 2024-04-15 | +1
8 | 2024-04-16 |
8 | 2024-04-17 |
9 | 2024-04-18 | -1
9 | 2024-04-19 |
-1 |  Dogecoin (DOGE) | ₹ 12.56
$0.15 | 3.75%
-22.84% | 0.00000238113 | ₹ 163,564,270,152
₹ 1,808,239,068,557 | 1.19%
0.88% | 143,941,616,384 | $1,099.43 | | | 10 |  Cardano (ADA) | ₹ 38.16
$0.46 | 4.30%
-22.15% | 0.00000723307 | ₹ 33,694,830,660
₹ 1,359,365,509,407 | 0.24%
0.66% | 35,622,646,899
36,798,870,281 | $826.51
$853.80 | | | 1-10 | | 3.77%
-12.36% | | ₹ 11,042,701,350,553
₹ 165,918,281,205,720 | 80.24%
80.60% | | | | | 11 12 | 2024-04-13
12 | 2024-04-14 |
12 | 2024-04-15 |
11 | 2024-04-16 | +1
11 | 2024-04-17 |
11 | 2024-04-18 |
11 | 2024-04-19 |
+1 |  SHIBA INU (SHIB) | ₹ 0.00
$0.00 | 3.47%
-18.17% | 0.000000000357422 | ₹ 37,653,360,554
₹ 1,111,212,126,525 | 0.27%
0.54% | 589,289,410,812,691
589,534,086,491,240 | $675.63
$675.91 | | | 12 11 | 2024-04-13
11 | 2024-04-14 |
11 | 2024-04-15 |
12 | 2024-04-16 | -1
12 | 2024-04-17 |
12 | 2024-04-18 |
12 | 2024-04-19 |
-1 |  Avalanche (AVAX) | ₹ 2,898.99
$34.70 | 5.52%
-24.99% | 0.00054949 | ₹ 45,935,056,710
₹ 1,095,785,661,491 | 0.33%
0.53% | 377,988,779
436,678,419 | $666.25
$769.70 | | | 13 15 | 2024-04-13
14 | 2024-04-14 | +1
15 | 2024-04-15 | -1
14 | 2024-04-16 | +1
14 | 2024-04-17 |
13 | 2024-04-18 | +1
13 | 2024-04-19 |
+2 |  Polkadot (DOT) | ₹ 565.71
$6.77 | 4.57%
-19.46% | 0.000107228 | ₹ 14,782,150,249
₹ 811,910,006,203 | 0.11%
0.39% | 1,435,199,489 | $493.65 | | | 14 13 | 2024-04-13
15 | 2024-04-14 | -2
14 | 2024-04-15 | +1
13 | 2024-04-16 | +1
13 | 2024-04-17 |
14 | 2024-04-18 | -1
14 | 2024-04-19 |
-1 |  TRON (TRX) | ₹ 9.12
$0.11 | 0.38%
-10.72% | 0.00000172778 | ₹ 28,905,329,462
₹ 798,611,240,163 | 0.21%
0.39% | 87,611,180,280
87,611,191,303 | $485.56
$485.56 | | | 15 14 | 2024-04-13
13 | 2024-04-14 | +1
13 | 2024-04-15 |
15 | 2024-04-16 | -2
15 | 2024-04-17 |
15 | 2024-04-18 |
15 | 2024-04-19 |
-1 |  Bitcoin Cash (BCH) | ₹ 40,100.36
$479.98 | 5.50%
-21.39% | 0.00760084 | ₹ 40,642,835,471
₹ 789,704,568,015 | 0.30%
0.38% | 19,693,188 | $480.15 | | | 16 |  ChainLink (LINK) | ₹ 1,152.66
$13.80 | 6.91%
-22.46% | 0.000218481 | ₹ 28,752,235,640
₹ 676,724,934,269 | 0.21%
0.33% | 587,099,970
1,000,000,000 | $411.46
$700.83 | | | 17 |  Polygon (MATIC) | ₹ 56.16
$0.67 | 2.58%
-23.63% | 0.0000106453 | ₹ 24,152,079,529
₹ 555,710,633,656 | 0.18%
0.27% | 9,894,741,867
10,000,000,000 | $337.88
$341.47 | | | 18 20 | 2024-04-13
18 | 2024-04-14 | +2
20 | 2024-04-15 | -2
19 | 2024-04-16 | +1
19 | 2024-04-17 |
18 | 2024-04-18 | +1
18 | 2024-04-19 |
+2 |  NEAR Protocol (NEAR) | ₹ 478.88
$5.73 | 8.72%
-15.76% | 0.0000907686 | ₹ 48,281,267,004
₹ 510,739,571,257 | 0.35%
0.25% | 1,066,538,745
1,186,671,572 | $310.53
$345.51 | | | 19 18 | 2024-04-13
20 | 2024-04-14 | -2
18 | 2024-04-15 | +2
18 | 2024-04-16 |
18 | 2024-04-17 |
19 | 2024-04-18 | -1
19 | 2024-04-19 |
-1 |  Litecoin (LTC) | ₹ 6,738.39
$80.66 | 2.04%
-18.49% | 0.00127723 | ₹ 41,512,282,347
₹ 501,587,797,877 | 0.30%
0.24% | 74,437,362
84,000,000 | $304.97
$344.15 | | | 20 19 | 2024-04-13
19 | 2024-04-14 |
19 | 2024-04-15 |
20 | 2024-04-16 | -1
20 | 2024-04-17 |
20 | 2024-04-18 |
20 | 2024-04-19 |
-1 |  Internet Computer (ICP) | ₹ 1,067.61
$12.78 | 10.10%
-17.87% | 0.00020236 | ₹ 11,900,983,580
₹ 494,175,696,473 | 0.09%
0.24% | 462,882,063
517,754,020 | $300.46
$336.08 | | | 1-20 | | 4.38%
-15.83% | | ₹ 11,365,218,931,098
₹ 173,264,443,441,649 | 82.59%
84.17% | | | | | 21 | UNUS SED LEO (LEO) | ₹ 489.61
$5.86 | 0.29%
0.78% | 0.0000928037 | ₹ 200,062,933
₹ 453,670,615,424 | 0.00%
0.22% | 926,591,565
985,239,504 | $275.84
$293.30 | | | 22 | Multi-collateral DAI (DAI) | ₹ 83.56
$1.00 | 0.01%
-0.00% | 0.0000158375 | ₹ 25,649,182,361
₹ 446,843,432,011 | 0.19%
0.22% | 5,347,888,596 | $271.69 | | | 23 | Uniswap (UNI) | ₹ 607.25
$7.27 | 7.78%
-20.52% | 0.000115101 | ₹ 11,514,676,424
₹ 363,580,695,157 | 0.08%
0.18% | 598,736,140
1,000,000,000 | $221.06
$369.21 | | | 24 26 | 2024-04-13
24 | 2024-04-14 | +2
25 | 2024-04-15 | -1
24 | 2024-04-16 | +1
24 | 2024-04-17 |
24 | 2024-04-18 |
24 | 2024-04-19 |
+2 | Aptos (APT) | ₹ 788.97
$9.44 | 6.64%
-21.20% | 0.000149546 | ₹ 17,149,751,206
₹ 335,491,946,004 | 0.12%
0.16% | 425,227,700
1,091,651,606 | $203.98
$523.67 | | | 25 | Ethereum Classic (ETC) | ₹ 2,175.93
$26.05 | 4.42%
-22.85% | 0.000412438 | ₹ 16,196,301,720
₹ 319,035,390,125 | 0.12%
0.15% | 146,619,910
210,700,000 | $193.98
$278.75 | | | 26 28 | 2024-04-13
29 | 2024-04-14 | -1
28 | 2024-04-15 | +1
27 | 2024-04-16 | +1
25 | 2024-04-17 | +2
26 | 2024-04-18 | -1
26 | 2024-04-19 |
+2 | Mantle (MNT) | ₹ 97.11
$1.16 | 3.00%
-10.89% | 0.0000184076 | ₹ 6,923,809,202
₹ 317,024,393,667 | 0.05%
0.15% | 3,264,441,708
6,219,316,795 | $192.75
$367.23 | | | 27 24 | 2024-04-13
27 | 2024-04-14 | -3
24 | 2024-04-15 | +3
25 | 2024-04-16 | -1
26 | 2024-04-17 | -1
27 | 2024-04-18 | -1
27 | 2024-04-19 |
-3 | First Digital USD (FDUSD) | ₹ 83.53
$1.00 | 0.08%
-0.09% | 0.0000158326 | ₹ 652,174,429,770
₹ 306,866,838,923 | 4.74%
0.15% | 3,673,766,597 | $186.58 | | | 28 27 | 2024-04-13
25 | 2024-04-14 | +2
27 | 2024-04-15 | -2
28 | 2024-04-16 | -1
29 | 2024-04-17 | -1
28 | 2024-04-18 | +1
28 | 2024-04-19 |
-1 | Stacks (STX) | ₹ 202.09
$2.42 | 9.05%
-19.14% | 0.0000383057 | ₹ 11,793,298,663
₹ 293,703,961,824 | 0.09%
0.14% | 1,453,311,822
1,818,000,000 | $178.57
$223.39 | | | 29 32 | 2024-04-13
34 | 2024-04-14 | -2
30 | 2024-04-15 | +4
29 | 2024-04-16 | +1
28 | 2024-04-17 | +1
29 | 2024-04-18 | -1
29 | 2024-04-19 |
+3 | OKB (OKB) | ₹ 4,612.19
$55.21 | 1.80%
-2.70% | 0.000874218 | ₹ 822,110,416
₹ 276,731,066,199 | 0.01%
0.13% | 60,000,000
300,000,000 | $168.26
$841.28 | | | 30 29 | 2024-04-13
30 | 2024-04-14 | -1
31 | 2024-04-15 | -1
30 | 2024-04-16 | +1
30 | 2024-04-17 |
30 | 2024-04-18 |
30 | 2024-04-19 |
-1 | Cronos (CRO) | ₹ 10.23
$0.12 | 2.16%
-17.94% | 0.00000193915 | ₹ 1,390,504,253
₹ 271,841,854,640 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $165.28
$186.61 | | | 1-30 | | 4.09%
-14.37% | | ₹ 12,109,033,058,046
₹ 176,649,233,635,622 | 87.99%
85.81% | | | | | 31 33 | 2024-04-13
32 | 2024-04-14 | +1
32 | 2024-04-15 |
32 | 2024-04-16 |
31 | 2024-04-17 | +1
31 | 2024-04-18 |
31 | 2024-04-19 |
+2 | Filecoin (FIL) | ₹ 498.43
$5.97 | 3.82%
-26.48% | 0.0000944742 | ₹ 15,771,504,371
₹ 269,020,522,124 | 0.11%
0.13% | 539,740,525
1,960,584,310 | $163.57
$594.15 | | | 32 34 | 2024-04-13
35 | 2024-04-14 | -1
35 | 2024-04-15 |
34 | 2024-04-16 | +1
33 | 2024-04-17 | +1
33 | 2024-04-18 |
32 | 2024-04-19 | +1
+2 | Stellar Lumens (XLM) | ₹ 9.24
$0.11 | 4.90%
-15.36% | 0.00000175157 | ₹ 6,577,733,571
₹ 266,985,806,766 | 0.05%
0.13% | 28,891,670,475
50,001,786,995 | $162.33
$280.94 | | | 33 31 | 2024-04-13
33 | 2024-04-14 | -2
33 | 2024-04-15 |
33 | 2024-04-16 |
32 | 2024-04-17 | +1
32 | 2024-04-18 |
33 | 2024-04-19 | -1
-2 | Cosmos (ATOM) | ₹ 682.41
$8.17 | 3.43%
-24.15% | 0.000129348 | ₹ 12,565,615,221
₹ 266,776,682,269 | 0.09%
0.13% | 390,930,671 | $162.20 | | | 34 30 | 2024-04-13
28 | 2024-04-14 | +2
29 | 2024-04-15 | -1
31 | 2024-04-16 | -2
34 | 2024-04-17 | -3
34 | 2024-04-18 |
34 | 2024-04-19 |
-4 | Bittensor (TAO) | ₹ 38,932.23
$466.00 | 2.11%
-25.74% | 0.00737942 | ₹ 3,576,113,187
₹ 257,578,260,926 | 0.03%
0.13% | 6,616,067 | $156.61 | | | 35 40 | 2024-04-13
36 | 2024-04-14 | +4
36 | 2024-04-15 |
36 | 2024-04-16 |
36 | 2024-04-17 |
36 | 2024-04-18 |
35 | 2024-04-19 | +1
+5 | Arbitrum (ARB) | ₹ 94.72
$1.13 | 4.67%
-20.59% | 0.0000179532 | ₹ 22,368,963,548
₹ 251,373,980,247 | 0.16%
0.12% | 2,653,939,384
10,000,000,000 | $152.84
$575.89 | | | 36 37 | 2024-04-13
31 | 2024-04-14 | +6
34 | 2024-04-15 | -3
35 | 2024-04-16 | -1
35 | 2024-04-17 |
35 | 2024-04-18 |
36 | 2024-04-19 | -1
+1 | Render (RNDR) | ₹ 652.53
$7.81 | 4.08%
-14.21% | 0.000123684 | ₹ 13,762,751,185
₹ 250,807,352,055 | 0.10%
0.12% | 384,361,224
532,065,944 | $152.49
$211.09 | | | 37 35 | 2024-04-13
37 | 2024-04-14 | -2
37 | 2024-04-15 |
38 | 2024-04-16 | -1
40 | 2024-04-17 | -2
39 | 2024-04-18 | +1
37 | 2024-04-19 | +2
-2 | VeChain (VEN) | ₹ 3.40
$0.04 | 9.65%
-19.84% | 0.000000645322 | ₹ 6,508,188,624
₹ 247,562,490,323 | 0.05%
0.12% | 72,714,516,834
85,985,041,177 | $150.52
$177.99 | | | 38 | Hedera (HBAR) | ₹ 6.85
$0.08 | 6.60%
-18.18% | 0.00000129842 | ₹ 3,847,476,602
₹ 244,836,547,127 | 0.03%
0.12% | 35,741,578,542
50,000,000,000 | $148.86
$208.25 | | | 39 36 | 2024-04-13
38 | 2024-04-14 | -2
41 | 2024-04-15 | -3
41 | 2024-04-16 |
41 | 2024-04-17 |
38 | 2024-04-18 | +3
39 | 2024-04-19 | -1
-3 | Immutable X (IMX) | ₹ 169.44
$2.03 | 11.15%
-21.43% | 0.0000321158 | ₹ 5,108,676,194
₹ 242,511,277,102 | 0.04%
0.12% | 1,431,285,079
2,000,000,000 | $147.45
$206.04 | | | 40 39 | 2024-04-13
41 | 2024-04-14 | -2
40 | 2024-04-15 | +1
40 | 2024-04-16 |
39 | 2024-04-17 | +1
40 | 2024-04-18 | -1
40 | 2024-04-19 |
-1 | Kaspa (KAS) | ₹ 9.93
$0.12 | 2.10%
-19.38% | 0.00000188222 | ₹ 3,720,608,955
₹ 232,144,228,926 | 0.03%
0.11% | 23,377,597,647 | $141.15 | | | 1-40 | | 4.38%
-15.91% | | ₹ 12,202,840,689,502
₹ 179,178,830,783,488 | 88.67%
87.04% | | | | | 41 | Maker (MKR) | ₹ 250,127.65
$2,993.92 | -3.62%
-11.50% | 0.0474105 | ₹ 10,168,911,962
₹ 231,297,134,067 | 0.07%
0.11% | 924,717
977,631 | $140.63
$148.68 | | | 42 44 | 2024-04-13
44 | 2024-04-14 |
46 | 2024-04-15 | -2
45 | 2024-04-16 | +1
42 | 2024-04-17 | +3
42 | 2024-04-18 |
42 | 2024-04-19 |
+2 | Injective (INJ) | ₹ 2,287.20
$27.38 | 7.85%
-14.63% | 0.000433527 | ₹ 14,457,926,032
₹ 213,624,145,372 | 0.11%
0.10% | 93,400,000
100,000,000 | $129.89
$139.06 | | | 43 42 | 2024-04-13
39 | 2024-04-14 | +3
42 | 2024-04-15 | -3
42 | 2024-04-16 |
43 | 2024-04-17 | -1
43 | 2024-04-18 |
43 | 2024-04-19 |
-1 | dogwifhat (WIF) | ₹ 210.86
$2.52 | 7.61%
-27.26% | 0.0000399666 | ₹ 39,520,703,631
₹ 210,624,526,815 | 0.29%
0.10% | 998,906,170 | $128.06 | | | 44 43 | 2024-04-13
43 | 2024-04-14 |
43 | 2024-04-15 |
43 | 2024-04-16 |
44 | 2024-04-17 | -1
44 | 2024-04-18 |
44 | 2024-04-19 |
-1 | The Graph (GRT) | ₹ 21.32
$0.26 | 7.43%
-18.06% | 0.00000404081 | ₹ 7,190,927,184
₹ 202,149,943,173 | 0.05%
0.10% | 9,482,385,683
10,796,593,209 | $122.91
$139.94 | | | 45 46 | 2024-04-13
45 | 2024-04-14 | +1
45 | 2024-04-15 |
44 | 2024-04-16 | +1
45 | 2024-04-17 | -1
45 | 2024-04-18 |
45 | 2024-04-19 |
+1 | Optimism (OP) | ₹ 185.16
$2.22 | 4.35%
-24.72% | 0.0000350965 | ₹ 15,396,957,036
₹ 193,564,328,210 | 0.11%
0.09% | 1,045,379,867
4,294,967,296 | $117.69
$483.53 | | | 46 47 | 2024-04-13
47 | 2024-04-14 |
47 | 2024-04-15 |
47 | 2024-04-16 |
46 | 2024-04-17 | +1
46 | 2024-04-18 |
46 | 2024-04-19 |
+1 | Monero (XMR) | ₹ 9,602.60
$114.94 | -0.96%
-13.95% | 0.00182012 | ₹ 3,998,565,506
₹ 176,931,150,761 | 0.03%
0.09% | 18,425,382 | $107.58 | | | 47 45 | 2024-04-13
46 | 2024-04-14 | -1
48 | 2024-04-15 | -2
46 | 2024-04-16 | +2
47 | 2024-04-17 | -1
47 | 2024-04-18 |
47 | 2024-04-19 |
-2 | Pepe (PEPE) | ₹ 0.00
$0.00 | 5.05%
-32.41% | 0.0000000000796376 | ₹ 45,678,647,384
₹ 176,753,259,136 | 0.33%
0.09% | 420,689,899,999,990 | $107.47 | | | 48 | Theta Network (THETA) | ₹ 172.35
$2.06 | 5.15%
-28.51% | 0.000032668 | ₹ 3,378,899,479
₹ 172,349,439,090 | 0.02%
0.08% | 1,000,000,000 | $104.79 | | | 49 | Fantom (FTM) | ₹ 57.04
$0.68 | 4.11%
-25.87% | 0.0000108125 | ₹ 13,184,649,730
₹ 159,931,742,818 | 0.10%
0.08% | 2,803,634,836
3,175,000,000 | $97.24
$110.12 | | | 50 70 | 2024-04-13
68 | 2024-04-14 | +2
44 | 2024-04-15 | +24
48 | 2024-04-16 | -4
49 | 2024-04-17 | -1
50 | 2024-04-18 | -1
50 | 2024-04-19 |
+20 | Core (CORE) | ₹ 172.24
$2.06 | -2.22%
-6.45% | 0.0000326473 | ₹ 15,955,857,131
₹ 151,835,392,441 | 0.12%
0.07% | 881,531,729
2,100,000,000 | $92.32
$219.92 | | | 1-50 | | 4.20%
-16.80% | | ₹ 12,371,772,734,577
₹ 181,067,891,845,371 | 89.90%
87.96% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s
|
| |