CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]

Top CryptoCurrencies 2024 Market cap: ₹ 213,321,975,036,383 ||| 24h vol: ₹ 13,216,046,449,678 ||| crypto assets: 695

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 467 \| 2024-04-19 478 \| 2024-04-20 \| -11 496 \| 2024-04-21 \| -18 496 \| 2024-04-22 \| 500 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| 500 \| 2024-04-25 \| -33	Aergo (AERGO)	₹ 13.47 $0.16	-6.43% -9.08%	0.00000254297	₹ 3,924,923,500 ₹ 5,991,951,877	0.03% 0.00%	445,000,000 500,000,000	$3.65 $4.10
500	Maple (MPL)	₹ 1,322.71 $15.80	1.22% -21.84%	0.000258493	₹ 106,129,258 ₹ 5,843,693,057	0.00% 0.00%	4,417,986 10,000,000	$3.55 $8.03
500	Gelato (GEL)	₹ 61.79 $0.75	2.89% -3.92%	0.0000111485	₹ 28,039,187 ₹ 6,793,453,115	0.00% 0.00%	109,951,523 420,690,000	$4.17 $15.95
500	Komodo (KMD)	₹ 57.43 $0.69	56.53% 89.36%	0.00000980622	₹ 19,060,541,364 ₹ 7,808,228,117	0.14% 0.00%	135,953,876 139,672,597	$4.76 $4.89
500	Linear Finance (LINA)	₹ 1.29 $0.02	2.22% 18.94%	0.000000218626	₹ 2,072,831,592 ₹ 7,826,602,902	0.02% 0.00%	6,090,112,282 10,000,000,000	$4.77 $7.83
500 484 \| 2024-04-19 498 \| 2024-04-20 \| -14 500 \| 2024-04-21 \| -2 492 \| 2024-04-24 500 \| 2024-04-25 \| -8 -24	NEOPIN (NPT)	₹ 87.67 $1.05	-6.15% 19.11%	0.0000149947	₹ 115,047,412 ₹ 7,596,311,874	0.00% 0.00%	86,645,769 1,000,000,000	$4.63 $53.40
500	PlatON (LAT)	₹ 1.37 $0.02	-3.15% 4.31%	0.000000235891	₹ 564,587,368 ₹ 7,325,642,297	0.00% 0.00%	5,334,721,986 10,250,000,000	$4.46 $8.58
500 492 \| 2024-04-19 500 \| 2024-04-20 \| -8 500 \| 2024-04-21 \| 478 \| 2024-04-22 \| +22 481 \| 2024-04-23 \| -3 481 \| 2024-04-24 \| 500 \| 2024-04-25 \| -19 -8	Solend (SLND)	₹ 169.92 $2.05	1.37% 12.95%	0.0000332042	₹ 7,277,302 ₹ 6,182,861,703	0.00% 0.00%	36,386,063 100,000,000	$3.79 $10.42
500	Staika (STIK)	₹ 215.45 $2.57	4.31% 0.89%	0.0000396231	₹ 121,335,505 ₹ 6,206,659,641	0.00% 0.00%	28,807,734 249,999,976	$3.77 $32.68
500 487 \| 2024-04-19 469 \| 2024-04-20 \| +18 481 \| 2024-04-21 \| -12 489 \| 2024-04-22 \| -8 492 \| 2024-04-23 \| -3 500 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -13	Dimitra (DMTR)	₹ 14.28 $0.17	0.22% 10.24%	0.00000255877	₹ 187,713,641 ₹ 6,948,245,334	0.00% 0.00%	486,503,182 527,018,673	$4.24 $4.59
500 500 \| 2024-04-20 498 \| 2024-04-24 500 \| 2024-04-25 \| -2 -2	Opulous (OPUL)	₹ 27.45 $0.33	7.41% 37.52%	0.00000470429	₹ 375,714,010 ₹ 7,787,913,669	0.00% 0.00%	283,693,726 500,000,000	$4.74 $8.36
500	Viction (VIC)	₹ 64.42 $0.77	3.43% -2.86%	0.000011954	₹ 489,467,767 ₹ 6,237,954,287	0.00% 0.00%	96,830,754 100,000,000	$3.78 $3.91
500 493 \| 2024-04-19 500 \| 2024-04-20 \| -7 461 \| 2024-04-21 \| +39 474 \| 2024-04-22 \| -13 489 \| 2024-04-23 \| -15 496 \| 2024-04-24 \| -7 500 \| 2024-04-25 \| -4 -7	Clore.ai (CLORE)	₹ 29.32 $0.35	4.88% 4.57%	0.00000529145	₹ 340,244,377 ₹ 7,315,725,433	0.00% 0.00%	249,491,637 316,364,830	$4.47 $5.67
500 494 \| 2024-04-19 498 \| 2024-04-20 \| -4 485 \| 2024-04-21 \| +13 485 \| 2024-04-22 \| 488 \| 2024-04-23 \| -3 487 \| 2024-04-24 \| +1 500 \| 2024-04-25 \| -13 -6	MEMETOON (MEME)	₹ 1.13 $0.01	-0.53% -1.01%	0.000000212393	₹ 577,908,375 ₹ 6,363,921,958	0.00% 0.00%	5,631,405,859 100,000,000,000	$3.88 $68.87
500 494 \| 2024-04-19 500 \| 2024-04-20 \| -6 500 \| 2024-04-21 \| 479 \| 2024-04-22 \| +21 499 \| 2024-04-23 \| -20 500 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| -6	Metadium (META)	₹ 3.83 $0.05	-5.48% 12.17%	0.000000707721	₹ 5,868,601,146 ₹ 6,530,057,607	0.04% 0.00%	1,703,608,720 2,000,000,000	$3.98 $4.67
500 497 \| 2024-04-19 495 \| 2024-04-20 \| +2 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 499 \| 2024-04-23 \| -2 496 \| 2024-04-24 \| +3 500 \| 2024-04-25 \| -4 -3	Onyxcoin (XCN)	₹ 0.25 $0.00	-7.92% 20.15%	0.0000000454622	₹ 1,897,896,689 ₹ 6,707,590,429	0.01% 0.00%	27,126,068,814 48,402,437,326	$4.11 $7.33
500 495 \| 2024-04-19 441 \| 2024-04-20 \| +54 438 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -62 500 \| 2024-04-25 -5	Pepe 2.0 (PEPE2.0)	₹ 0.00 $0.00	-31.95% 117.91%	0.00000000000276534	₹ 5,943,272,426 ₹ 5,538,638,375	0.05% 0.00%	469,000,000,000,000	$3.39
500 499 \| 2024-04-19 484 \| 2024-04-20 \| +15 437 \| 2024-04-21 \| +47 438 \| 2024-04-22 \| -1 447 \| 2024-04-23 \| -9 500 \| 2024-04-24 \| -53 500 \| 2024-04-25 \| -1	PlayDapp (PLA)	₹ 13.56 $0.16	32.84% -5.46%	0.00000231466	₹ 6,769,659,205 ₹ 7,709,933,543	0.05% 0.00%	568,618,118 700,000,000	$4.70 $5.78
500 479 \| 2024-04-19 467 \| 2024-04-20 \| +12 478 \| 2024-04-21 \| -11 498 \| 2024-04-22 \| -20 500 \| 2024-04-23 \| -2 499 \| 2024-04-24 \| +1 500 \| 2024-04-25 \| -1 -21	Clearpool (CPOOL)	₹ 14.32 $0.17	-7.62% 2.80%	0.00000267283	₹ 254,040,271 ₹ 6,486,006,782	0.00% 0.00%	453,041,616 1,000,000,000	$3.95 $8.72
500 496 \| 2024-04-19 498 \| 2024-04-20 \| -2 494 \| 2024-04-21 \| +4 488 \| 2024-04-22 \| +6 496 \| 2024-04-23 \| -8 500 \| 2024-04-24 \| -4 500 \| 2024-04-25 \| -4	ArbDoge AI (AIDOGE)	₹ 0.00 $0.00	-1.58% 21.42%	0.00000000000000729251	₹ 1,148,603,609 ₹ 6,986,360,553	0.01% 0.00%	174,455,896,934,211,008 191,609,763,385,755,008	$4.26 $4.68
500 458 \| 2024-04-19 451 \| 2024-04-20 \| +7 455 \| 2024-04-21 \| -4 453 \| 2024-04-22 \| +2 490 \| 2024-04-23 \| -37 498 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -2 -42	Banana Gun (BANANA)	₹ 2,460.45 $29.52	-15.18% -11.02%	0.000462355	₹ 241,756,058 ₹ 6,381,479,215	0.00% 0.00%	2,593,617 8,904,245	$3.89 $13.35
500 480 \| 2024-04-19 495 \| 2024-04-20 \| -15 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 491 \| 2024-04-23 \| +6 499 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -1 -20	district0x (DNT)	₹ 6.71 $0.08	39.14% 37.68%	0.00000123456	₹ 1,904,704,369 ₹ 6,709,579,555	0.01% 0.00%	1,000,000,000	$4.09
500 488 \| 2024-04-19 490 \| 2024-04-20 \| -2 487 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -13 483 \| 2024-04-23 \| +17 488 \| 2024-04-24 \| -5 500 \| 2024-04-25 \| -12 -12	MobileCoin (MOB)	₹ 33.51 $0.40	-3.50% 9.45%	0.00000620868	₹ 398,052,747 ₹ 6,543,413,163	0.00% 0.00%	195,286,109 250,000,000	$4.01 $5.13
500 490 \| 2024-04-19 489 \| 2024-04-20 \| +1 498 \| 2024-04-21 \| -9 495 \| 2024-04-22 \| +3 499 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| -10	Star Atlas (ATLAS)	₹ 0.41 $0.00	-4.26% 2.14%	0.0000000776915	₹ 232,749,373 ₹ 6,520,278,170	0.00% 0.00%	15,715,227,874 36,000,000,000	$3.98 $9.11
500 479 \| 2024-04-19 475 \| 2024-04-20 \| +4 485 \| 2024-04-21 \| -10 500 \| 2024-04-22 \| -15 500 \| 2024-04-23 \| 501 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| +1 -21	Uquid Coin (UQC)	₹ 735.29 $8.82	-1.99% -10.85%	0.000128556	₹ 75,856,634 ₹ 7,352,886,329	0.00% 0.00%	10,000,000 40,000,000	$4.48 $17.93
500 482 \| 2024-04-19 500 \| 2024-04-20 \| -18 485 \| 2024-04-21 \| +15 490 \| 2024-04-22 \| -5 492 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -18	Venus BUSD (vBUSD)	₹ 1.85 $0.02	0.22% -0.01%	0.000000438244	₹ 124,237,236 ₹ 4,995,622,012	0.00% 0.00%	2,694,770,470	$3.06
500 499 \| 2024-04-19 500 \| 2024-04-20 \| -1 499 \| 2024-04-21 \| +1 500 \| 2024-04-22 \| -1 455 \| 2024-04-23 \| +45 488 \| 2024-04-24 \| -33 500 \| 2024-04-25 \| -12 -1	Zero1 Labs (DEAI)	₹ 84.58 $1.02	4.53% 34.47%	0.000014572	₹ 411,109,201 ₹ 7,715,581,917	0.00% 0.00%	91,221,244 1,000,000,000	$4.71 $51.59
500 479 \| 2024-04-19 485 \| 2024-04-20 \| -6 500 \| 2024-04-21 \| -15 469 \| 2024-04-22 \| +31 455 \| 2024-04-23 \| +14 460 \| 2024-04-24 \| -5 500 \| 2024-04-25 \| -40 -21	Locus Chain (LOCUS)	₹ 2.17 $0.03	-7.43% -29.44%	0.000000610803	₹ 25,843,478 ₹ 4,513,042,807	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.77 $9.30
500	ParagonsDAO (PDT)	₹ 46.73 $0.56	228.03% 261.40%	0.00000790777	₹ 81,059,257 ₹ 7,450,366,095	0.00% 0.00%	159,425,995 162,500,000	$4.54 $4.63
500 492 \| 2024-04-19 496 \| 2024-04-20 \| -4 500 \| 2024-04-23 500 \| 2024-04-25 -4	Nibiru Chain (NIBI)	₹ 30.84 $0.37	2.54% -15.68%	0.00000591671	₹ 361,289,272 ₹ 5,757,620,975	0.00% 0.00%	186,694,846 648,854,723	$3.50 $12.16
500 488 \| 2024-04-19 490 \| 2024-04-20 \| -2 493 \| 2024-04-21 \| -3 492 \| 2024-04-22 \| +1 481 \| 2024-04-23 \| +11 497 \| 2024-04-24 \| -16 500 \| 2024-04-25 \| -3 -12	Polkastarter (POLS)	₹ 66.46 $0.80	-2.71% -2.16%	0.0000123172	₹ 320,381,688 ₹ 6,594,047,350	0.00% 0.00%	99,221,432 100,000,000	$4.02 $4.05
500 498 \| 2024-04-19 498 \| 2024-04-20 \| 500 \| 2024-04-21 \| -2 500 \| 2024-04-22 \| 478 \| 2024-04-23 \| +22 492 \| 2024-04-24 \| -14 500 \| 2024-04-25 \| -8 -2	Vega Protocol (VEGA)	₹ 86.35 $1.04	1.93% 7.32%	0.0000198479	₹ 40,331,911 ₹ 5,209,362,981	0.00% 0.00%	60,330,490 64,999,723	$3.19 $3.43
500 497 \| 2024-04-19 500 \| 2024-04-20 \| -3 500 \| 2024-04-25 -3	FONSmartChain (FON)	₹ 404.09 $4.87	-3.97% 23.04%	0.0000951319	₹ 50,257,758 ₹ 4,991,738,371	0.00% 0.00%	12,352,968 22,997,361	$3.05 $5.69
500	DeFi Pulse Index (DPI)	₹ 12,393.86 $149.79	1.33% 14.92%	0.00220541	₹ 30,538,131 ₹ 6,927,978,893	0.00% 0.00%	558,983	$4.25
500	Meter Governance (MTRG)	₹ 231.36 $2.79	-0.42% -3.92%	0.0000548359	₹ 33,802,833 ₹ 5,170,105,930	0.00% 0.00%	22,346,803 46,076,325	$3.17 $6.53
500 492 \| 2024-04-19 493 \| 2024-04-20 \| -1 494 \| 2024-04-21 \| -1 498 \| 2024-04-22 \| -4 500 \| 2024-04-23 \| -2 493 \| 2024-04-24 \| +7 500 \| 2024-04-25 \| -7 -8	Numbers Protocol (NUM)	₹ 12.98 $0.16	5.68% 6.82%	0.00000218348	₹ 154,925,380 ₹ 7,784,353,381	0.00% 0.00%	599,544,975 609,610,789	$4.75 $4.83
500 499 \| 2024-04-19 500 \| 2024-04-20 \| -1 488 \| 2024-04-21 \| +12 487 \| 2024-04-22 \| +1 494 \| 2024-04-23 \| -7 496 \| 2024-04-24 \| -2 500 \| 2024-04-25 \| -4 -1	Star Atlas DAO (POLIS)	₹ 25.03 $0.30	7.01% -8.49%	0.00000469949	₹ 54,833,778 ₹ 6,226,108,857	0.00% 0.00%	248,789,502 360,000,000	$3.79 $5.49
500 481 \| 2024-04-19 500 \| 2024-04-20 \| -19 482 \| 2024-04-21 \| +18 499 \| 2024-04-22 \| -17 500 \| 2024-04-23 \| -1 432 \| 2024-04-24 \| +68 500 \| 2024-04-25 \| -68 -19	Stronghold Token (SHX)	₹ 0.92 $0.01	9.23% 9.75%	0.000000217713	₹ 71,813,527 ₹ 5,336,129,535	0.00% 0.00%	5,793,905,044 99,756,866,344	$3.27 $56.30
500 486 \| 2024-04-19 500 \| 2024-04-20 \| -14 497 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -3 495 \| 2024-04-23 \| +5 482 \| 2024-04-24 \| +13 500 \| 2024-04-25 \| -18 -14	Games for a Living (GFAL)	₹ 2.78 $0.03	0.02% 7.84%	0.000000669318	₹ 39,035,793 ₹ 4,704,208,639	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.88 $16.98
500 452 \| 2024-04-19 467 \| 2024-04-20 \| -15 472 \| 2024-04-21 \| -5 466 \| 2024-04-22 \| +6 498 \| 2024-04-23 \| -32 500 \| 2024-04-24 \| -2 500 \| 2024-04-25 \| -48	RocketX exchange (RVF)	₹ 58.51 $0.71	-2.13% 17.70%	0.0000116647	₹ 75,889,015 ₹ 5,810,420,961	0.00% 0.00%	99,300,000	$3.56
501 485 \| 2024-04-19 501 \| 2024-04-20 \| -16 486 \| 2024-04-21 \| +15 500 \| 2024-04-22 \| -14 496 \| 2024-04-23 \| +4 476 \| 2024-04-24 \| +20 501 \| 2024-04-25 \| -25 -16	Cornucopias (COPI)	₹ 8.07 $0.10	-1.84% 10.48%	0.00000145501	₹ 82,534,434 ₹ 6,851,901,437	0.00% 0.00%	848,670,162 3,840,000,000	$4.20 $19.00
501 473 \| 2024-04-19 462 \| 2024-04-20 \| +11 467 \| 2024-04-21 \| -5 460 \| 2024-04-22 \| +7 497 \| 2024-04-23 \| -37 497 \| 2024-04-24 \| 501 \| 2024-04-25 \| -4 -28	Persistence (XPRT)	₹ 30.26 $0.37	-1.39% -6.81%	0.00000591681	₹ 51,700,871 ₹ 5,701,352,731	0.00% 0.00%	188,404,890 193,504,890	$3.49 $3.59
502 492 \| 2024-04-21 502 \| 2024-04-22 \| -10 502 \| 2024-04-25 -10	IDEX (IDEX)	₹ 9.30 $0.11	35.43% 38.33%	0.00000166839	₹ 14,142,386,844 ₹ 7,506,382,654	0.11% 0.00%	807,488,993 1,000,000,000	$4.57 $5.66
505 500 \| 2024-04-19 505 \| 2024-04-20 \| -5 491 \| 2024-04-21 \| +14 498 \| 2024-04-22 \| -7 500 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| 505 \| 2024-04-25 \| -5 -5	FUNToken (FUN)	₹ 0.65 $0.01	19.35% 12.12%	0.000000114115	₹ 934,740,026 ₹ 7,099,850,615	0.01% 0.00%	10,962,808,529 10,977,277,070	$4.33 $4.33
926 317 \| 2024-04-19 325 \| 2024-04-20 \| -8 326 \| 2024-04-21 \| -1 336 \| 2024-04-22 \| -10 926 \| 2024-04-23 \| -590 306 \| 2024-04-24 \| +620 926 \| 2024-04-25 \| -620 -609	Stratis (STRAT)	₹ 12.90 $0.15	-89.32% -89.14%	0.0000021809	₹ 3,110,737,048 ₹ 1,685,061,148	0.02% 0.00%	130,635,514	$1.03

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]