CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: ₹ 16,459,527,726,519 ||| 24h vol: ₹ 5,364,621,225,441 ||| crypto assets: 1295

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Pundi X (PSX) 0.05
$0.00
-6.05%
0.49%
 0.0000001₹ 822,388,735 
₹ 11,007,484,003 
0.02%
0.07%
 212,624,343,654 
266,962,422,907 
$8.92
$11.20
52 Huobi Token (HT) 195.00
$2.80
4.68%
0.34%
 0.00036934₹ 20,039,170,067 
₹ 9,749,952,290 
0.37%
0.06%
 50,000,200 
500,000,000 
$7.90
$79.00
53 IOStoken (IOST) 0.80
$0.01
-10.17%
-19.19%
 0.00000151₹ 2,385,491,012 
₹ 9,589,805,399 
0.04%
0.06%
 12,013,965,609 
21,000,000,000 
$7.77
$13.58
54 Aeternity (AE) 35.77
$0.51
-7.42%
-9.08%
 0.00006776₹ 3,245,213,221 
₹ 9,506,866,321 
0.06%
0.06%
 265,754,122 
311,575,065 
$7.70
$9.03
55 Siacoin (SC) 0.22
$0.00
-7.96%
-12.07%
 0.00000042₹ 137,626,849 
₹ 9,041,815,604 
0.00%
0.05%
 40,799,418,030 $7.33
56 ABBC Coin (ABBC) 17.86
$0.26
3.32%
-0.85%
 0.00003382₹ 3,271,130,908 
₹ 9,018,254,735 
0.06%
0.05%
 505,080,592 
1,002,169,550 
$7.31
$14.50
57 Komodo (KMD) 75.73
$1.09
-11.01%
-11.29%
 0.00014345₹ 463,930,198 
₹ 8,601,838,056 
0.01%
0.05%
 113,581,906 $6.97
58 Enjin Coin (ENJ) 11.03
$0.16
-12.5%
2.73%
 0.00002088₹ 1,939,850,956 
₹ 8,505,822,300 
0.04%
0.05%
 771,432,985 
1,000,000,000 
$6.89
$8.93
59 Aurora (AOA) 1.28
$0.02
-3.2%
-15.03%
 0.00000243₹ 171,866,824 
₹ 8,380,958,857 
0.00%
0.05%
 6,542,330,148 
10,000,000,000 
$6.79
$10.38
60 Steem (STEEM) 25.83
$0.37
-6.55%
-6.58%
 0.00004893₹ 409,347,896 
₹ 8,200,066,016 
0.01%
0.05%
 317,469,383 
334,443,477 
$6.64
$7.00
61 Qubitica (QBIT) 2,776.95
$39.86
-8.18%
-6.22%
 0.00525973₹ 4,886,051 
₹ 7,807,911,288 
0.00%
0.05%
 2,811,693 
10,000,000 
$6.33
$22.50
62 Bytom (BTM) 7.68
$0.11
-8.29%
-16.59%
 0.00001455₹ 542,311,822 
₹ 7,702,962,583 
0.01%
0.05%
 1,002,499,275 
1,407,000,000 
$6.24
$8.76
63 Insight Chain (INB) 20.88
$0.30
-9.55%
-13.49%
 0.00003955₹ 539,974,231 
₹ 7,305,594,530 
0.01%
0.04%
 349,902,689 
10,000,000,000 
$5.92
$169.17
64 ThoreCoin (THR) 77,870.02
$1,117.82
-4.96%
-4.8%
 0.147491₹ 6,776,410 
₹ 6,750,229,158 
0.00%
0.04%
 86,686 
100,000 
$5.47
$6.31
65 SOLVE (SOLVE) 20.07
$0.29
-6.8%
33.11%
 0.00003802₹ 671,938,920 
₹ 6,502,546,794 
0.01%
0.04%
 323,974,478 
1,000,000,000 
$5.27
$16.26
66 KuCoin Shares (KCS) 71.48
$1.03
-4.65%
-2.13%
 0.00013539₹ 799,219,996 
₹ 6,408,734,808 
0.01%
0.04%
 89,659,415 
179,659,415 
$5.19
$10.40
67 THETA (THETA) 7.16
$0.10
-11.93%
-9.78%
 0.00001357₹ 425,043,392 
₹ 6,234,901,972 
0.01%
0.04%
 870,502,690 
1,000,000,000 
$5.05
$5.80
68 Waltonchain (WTC) 148.47
$2.13
-5.52%
-10.11%
 0.00028121₹ 452,356,765 
₹ 6,188,464,111 
0.01%
0.04%
 41,682,339 
70,000,000 
$5.01
$8.42
69 Stratis (STRAT) 61.11
$0.88
-6.55%
-8.76%
 0.00011575₹ 182,868,189 
₹ 6,070,580,422 
0.00%
0.04%
 99,338,287 $4.92
70 Status (SNT) 1.75
$0.03
-8.82%
-13.41%
 0.00000331₹ 1,099,719,487 
₹ 6,062,103,065 
0.02%
0.04%
 3,470,483,788 
6,804,870,174 
$4.91
$9.63
71 Cryptonex (CNX) 105.14
$1.51
-3.99%
-7.58%
 0.00019914₹ 1,091,091,380 
₹ 5,854,655,474 
0.02%
0.04%
 55,686,329 
107,135,054 
$4.74
$9.13
72 MaidSafeCoin (MAID) 12.87
$0.18
2.97%
6.18%
 0.00002437₹ 60,963,099 
₹ 5,822,998,511 
0.00%
0.04%
 452,552,412 $4.72
73 Crypto.com (MCO) 358.08
$5.14
1.01%
-1%
 0.00067824₹ 659,020,306 
₹ 5,655,525,643 
0.01%
0.03%
 15,793,831 
31,587,682 
$4.58
$9.16
74 Dai (DAI) 69.60
$1.00
0.36%
-0.35%
 0.00013183₹ 3,170,299,460 
₹ 5,633,212,707 
0.06%
0.03%
 80,933,392 $4.56
75 Golem (GNT) 5.83
$0.08
-10.72%
-14.59%
 0.00001105₹ 195,580,392 
₹ 5,622,159,513 
0.00%
0.03%
 963,622,000 
1,000,000,000 
$4.56
$4.73
76 Ardor (ARDR) 5.37
$0.08
-9.73%
-12.36%
 0.00001017₹ 97,117,536 
₹ 5,361,135,057 
0.00%
0.03%
 998,999,495 $4.34
77 Dent (DENT) 0.08
$0.00
-8.57%
-10.18%
 0.00000015₹ 186,740,025 
₹ 5,353,750,564 
0.00%
0.03%
 69,212,917,185 
100,000,000,000 
$4.34
$6.27
78 aelf (ELF) 14.53
$0.21
-6.79%
-4.38%
 0.00002753₹ 1,007,955,088 
₹ 5,338,309,615 
0.02%
0.03%
 367,330,000 
880,000,000 
$4.33
$10.36
79 Factom (FCT) 559.91
$8.04
-5.38%
-15.54%
 0.00106057₹ 11,464,898 
₹ 5,304,075,491 
0.00%
0.03%
 9,473,026 $4.30
80 VestChain (VEST) 0.74
$0.01
-3.52%
-4.36%
 0.00000141₹ 19,030,653 
₹ 5,262,052,345 
0.00%
0.03%
 7,078,400,000 
8,848,000,000 
$4.26
$5.33
81 Mixin (XIN) 11,733.17
$168.43
-2.39%
-6.55%
 0.0222235₹ 57,495,932 
₹ 5,212,695,908 
0.00%
0.03%
 444,270 
1,000,000 
$4.22
$9.51
82 Horizen (ZEN) 779.95
$11.20
-5.65%
-11.81%
 0.00147728₹ 232,615,989 
₹ 5,076,301,666 
0.00%
0.03%
 6,508,500 $4.11
83 TrueChain (TRUE) 62.16
$0.89
-5.67%
-3.62%
 0.00011773₹ 3,825,702,477 
₹ 4,946,057,986 
0.07%
0.03%
 79,575,543 
100,000,000 
$4.01
$5.04
84 Project Pai (PAI) 3.32
$0.05
-9.99%
-16.65%
 0.00000629₹ 247,519,912 
₹ 4,813,528,684 
0.00%
0.03%
 1,448,939,927 
1,596,691,500 
$3.90
$4.30
85 DigixDAO (DGD) 2,323.99
$33.36
-6.87%
-14.06%
 0.00440201₹ 318,188,933 
₹ 4,647,982,538 
0.01%
0.03%
 2,000,000 $3.77
86 Ark (ARK) 40.66
$0.58
-8.44%
-7.88%
 0.00007701₹ 109,733,815 
₹ 4,569,489,802 
0.00%
0.03%
 112,388,332 
141,702,594 
$3.70
$4.67
87 Matic Network (MATIC) 2.12
$0.03
23.43%
236.85%
 0.00000401₹ 25,806,168,855 
₹ 4,569,191,229 
0.48%
0.03%
 2,160,114,068 
10,000,000,000 
$3.70
$17.14
88 MonaCoin (MONA) 69.14
$0.99
-5.42%
-8.73%
 0.00013096₹ 101,988,122 
₹ 4,544,536,382 
0.00%
0.03%
 65,729,675 $3.68
89 WAX (WAX) 4.74
$0.07
-5.22%
-11.55%
 0.00000898₹ 38,193,247 
₹ 4,470,734,224 
0.00%
0.03%
 942,791,205 
1,850,000,000 
$3.62
$7.11
90 GXChain (GXS) 72.93
$1.05
-7.36%
-13.87%
 0.00013813₹ 578,043,687 
₹ 4,375,505,584 
0.01%
0.03%
 60,000,000 
99,709,332 
$3.55
$5.89
91 Aion (AION) 13.60
$0.20
-8.07%
-16.83%
 0.00002576₹ 253,013,280 
₹ 4,209,637,459 
0.00%
0.03%
 309,581,662 $3.41
92 Clams (CLAM) 1,167.51
$16.76
-4.85%
3.55%
 0.00221145₹ 108,736,597 
₹ 4,206,589,102 
0.00%
0.03%
 3,603,038 
17,235,180 
$3.41
$16.30
93 Santiment Network Token (SAN) 65.44
$0.94
-7.77%
-12.2%
 0.00012396₹ 4,497,056 
₹ 4,100,585,849 
0.00%
0.02%
 62,660,371 
83,337,000 
$3.32
$4.42
94 Decentraland (MANA) 3.78
$0.05
-6.89%
-3.57%
 0.00000716₹ 1,266,841,744 
₹ 3,969,571,634 
0.02%
0.02%
 1,050,141,509 
2,644,403,343 
$3.22
$8.10
95 Loopring (LRC) 4.39
$0.06
-3.35%
-4.98%
 0.00000831₹ 802,795,767 
₹ 3,913,061,495 
0.01%
0.02%
 891,566,994 
1,375,076,043 
$3.17
$4.89
96 NEXT (NET) 77.53
$1.11
0.32%
83.44%
 0.00014685₹ 926,600,760 
₹ 3,897,413,230 
0.02%
0.02%
 50,269,268 
973,628,555 
$3.16
$61.16
97 Loom Network (LOOM) 4.91
$0.07
-3.6%
-6.39%
 0.0000093₹ 239,042,903 
₹ 3,877,122,384 
0.00%
0.02%
 789,364,785 
1,000,000,000 
$3.14
$3.98
98 Populous (PPT) 70.61
$1.01
-1.03%
-6.03%
 0.00013374₹ 334,359,527 
₹ 3,760,138,316 
0.01%
0.02%
 53,252,246 $3.05
99 Elastos (ELA) 244.14
$3.50
-4.61%
-10.4%
 0.00046242₹ 781,231,562 
₹ 3,745,791,693 
0.01%
0.02%
 15,342,910 
34,477,546 
$3.03
$6.82
100 ZCoin (XZC) 491.19
$7.05
-5.88%
-12.86%
 0.00093039₹ 136,262,650 
₹ 3,707,238,152 
0.00%
0.02%
 7,547,468 
21,400,000 
$3.00
$8.52