CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: ₹ 19,374,026,613,988 ||| 24h vol: ₹ 3,074,364,267,377 ||| crypto assets: 1026

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Bitcoin Diamond (BCD) 50.43
$0.71
-0.54%
-6%
 0.00006831₹ 244,863,069 
₹ 9,405,224,302 
0.01%
0.05%
 186,492,898 
189,492,898 
$7.39
$7.51
52 HyperCash (HC) 207.03
$2.91
46.12%
34.59%
 0.00028043₹ 3,153,678,142 
₹ 9,011,931,422 
0.10%
0.05%
 43,529,781 $7.08
53 Energi (NRG) 453.43
$6.37
0.09%
-8.34%
 0.0006142₹ 56,385,734 
₹ 8,994,409,906 
0.00%
0.05%
 19,836,452 $7.07
54 Waves (WAVES) 88.55
$1.24
2.08%
-6.7%
 0.00011995₹ 690,524,146 
₹ 8,855,455,014 
0.02%
0.05%
 100,000,000 $6.96
55 Lambda (LAMB) 13.50
$0.19
0.98%
3.3%
 0.00001828₹ 2,261,482,789 
₹ 8,340,801,751 
0.07%
0.04%
 617,990,730 
6,000,000,000 
$6.56
$63.65
56 Bytecoin (BCN) 0.04
$0.00
7.59%
-3.37%
 0.00000006₹ 2,244,320 
₹ 8,196,481,748 
0.00%
0.04%
 184,066,828,814 $6.44
57 DigiByte (DGB) 0.65
$0.01
-1.03%
-3.55%
 0.00000088₹ 68,672,544 
₹ 7,909,312,393 
0.00%
0.04%
 12,160,656,537 $6.22
58 BitShares (BTS) 2.86
$0.04
2.03%
-6.42%
 0.00000387₹ 176,247,865 
₹ 7,835,105,847 
0.01%
0.04%
 2,740,020,000 $6.16
59 Holo (HOT) 0.06
$0.00
-3.09%
-18.05%
 0.00000008₹ 305,909,536 
₹ 7,671,164,285 
0.01%
0.04%
 133,214,575,156 
177,619,433,541 
$6.03
$8.04
60 Augur (REP) 692.51
$9.73
-0.28%
-12.07%
 0.00093806₹ 393,588,190 
₹ 7,617,664,287 
0.01%
0.04%
 11,000,000 $5.99
61 IOStoken (IOST) 0.63
$0.01
1.04%
-1.84%
 0.00000085₹ 950,823,842 
₹ 7,515,863,357 
0.03%
0.04%
 12,013,965,609 
21,000,000,000 
$5.91
$10.33
62 Mixin (XIN) 16,458.30
$231.34
0.08%
-2.79%
 0.0222938₹ 22,142,409 
₹ 7,515,744,549 
0.00%
0.04%
 456,653 
1,000,000 
$5.91
$12.94
63 THETA (THETA) 8.54
$0.12
2.78%
-3.68%
 0.00001157₹ 101,465,068 
₹ 7,436,669,109 
0.00%
0.04%
 870,502,690 
1,000,000,000 
$5.85
$6.71
64 0x (ZRX) 12.33
$0.17
0.07%
-10.34%
 0.0000167₹ 270,431,042 
₹ 7,403,118,210 
0.01%
0.04%
 600,389,990 
1,000,000,000 
$5.82
$9.69
65 MonaCoin (MONA) 110.89
$1.56
1.08%
-13.5%
 0.00015021₹ 97,447,745 
₹ 7,289,040,644 
0.00%
0.04%
 65,729,675 $5.73
66 EDUCare (EKT) 11.04
$0.16
2.98%
8.05%
 0.00001496₹ 463,576,935 
₹ 7,178,495,922 
0.02%
0.04%
 650,000,000 
1,000,000,000 
$5.64
$8.68
67 Aurora (AOA) 1.10
$0.02
-9.38%
-13.78%
 0.00000149₹ 285,084,251 
₹ 7,174,683,631 
0.01%
0.04%
 6,542,330,148 
10,000,000,000 
$5.64
$8.62
68 Insight Chain (INB) 20.43
$0.29
3.06%
-1.99%
 0.00002767₹ 467,515,432 
₹ 7,147,278,982 
0.02%
0.04%
 349,902,689 
10,000,000,000 
$5.62
$160.56
69 ICON (ICX) 14.34
$0.20
1.11%
-0.75%
 0.00001942₹ 809,647,253 
₹ 7,031,073,413 
0.03%
0.04%
 490,453,304 
800,460,000 
$5.53
$9.02
70 Pundi X (PSX) 0.03
$0.00
-1.82%
-14.96%
 0.00000004₹ 71,999,647 
₹ 7,022,682,558 
0.00%
0.04%
 234,971,468,515 
261,834,927,333 
$5.52
$6.15
71 Karatgold Coin (KBC) 1.66
$0.02
-5.24%
-15.39%
 0.00000225₹ 180,591,091 
₹ 7,007,333,508 
0.01%
0.04%
 4,211,851,362 
12,000,000,000 
$5.51
$15.69
72 ETERNAL TOKEN (XET) 74.29
$1.04
-2.94%
-10.69%
 0.00010063₹ 8,759,158 
₹ 6,943,813,003 
0.00%
0.04%
 93,470,000 
200,000,000 
$5.46
$11.68
73 Nash Exchange (NEX) 190.41
$2.68
1.05%
-2.73%
 0.00025792₹ 101,902,237 
₹ 6,892,072,136 
0.00%
0.04%
 36,196,678 
56,296,100 
$5.42
$8.43
74 Komodo (KMD) 56.14
$0.79
1.52%
-6.89%
 0.00007605₹ 120,339,921 
₹ 6,484,270,537 
0.00%
0.03%
 115,501,947 $5.10
75 Bytom (BTM) 6.29
$0.09
7.3%
-12.01%
 0.00000852₹ 672,791,622 
₹ 6,303,614,778 
0.02%
0.03%
 1,002,499,275 
1,407,000,000 
$4.95
$6.95
76 Verge (XVG) 0.39
$0.01
10.47%
10.27%
 0.00000052₹ 322,100,838 
₹ 6,143,873,659 
0.01%
0.03%
 15,886,485,489 $4.83
77 Siacoin (SC) 0.14
$0.00
-0.92%
-14.83%
 0.00000019₹ 86,415,669 
₹ 5,974,090,120 
0.00%
0.03%
 41,817,047,634 $4.70
78 Quant (QNT) 474.47
$6.67
-2.16%
-19.32%
 0.0006427₹ 178,886,739 
₹ 5,728,154,584 
0.01%
0.03%
 12,072,738 
14,612,493 
$4.50
$5.45
79 NEXT (NET) 113.91
$1.60
-1.22%
4.18%
 0.0001543₹ 504,656,233 
₹ 5,726,256,086 
0.02%
0.03%
 50,269,268 
973,628,555 
$4.50
$87.18
80 MaidSafeCoin (MAID) 12.65
$0.18
-3.42%
0.43%
 0.00001714₹ 38,492,145 
₹ 5,724,796,108 
0.00%
0.03%
 452,552,412 $4.50
81 Dai (DAI) 72.09
$1.01
0.98%
1.38%
 0.00009765₹ 1,189,731,463 
₹ 5,636,529,677 
0.04%
0.03%
 78,184,579 $4.43
82 Bitbook Gambling (BXK) 15.05
$0.21
-0.97%
14.34%
 0.00002039₹ 65,853,396 
₹ 5,545,410,662 
0.00%
0.03%
 368,387,491 
741,456,054 
$4.36
$8.77
83 Qubitica (QBIT) 2,617.38
$36.79
1.91%
-9.71%
 0.00354541₹ 13,700,688 
₹ 5,458,074,201 
0.00%
0.03%
 2,085,316 
10,000,000 
$4.29
$20.57
84 Ardor (ARDR) 3.72
$0.05
-3.23081%
-8.04618%
 0.00000515467₹ 56,215,065 
₹ 3,712,752,390 
0.00%
0.02%
 998,999,495 $2.92
84 GXChain (GXS) 83.49
$1.17
5.46%
-19.85%
 0.00011309₹ 223,798,889 
₹ 5,426,619,006 
0.01%
0.03%
 65,000,000 
99,826,518 
$4.27
$6.55
85 Ren (REN) 6.67
$0.09
-4.15%
-18.89%
 0.00000904₹ 183,987,414 
₹ 5,309,360,392 
0.01%
0.03%
 795,594,931 
1,000,000,000 
$4.17
$5.25
86 Enjin Coin (ENJ) 4.63
$0.07
3.39715%
-6.05995%
 0.0000064181₹ 425,360,252 
₹ 3,592,143,409 
0.01%
0.02%
 776,278,713 
1,000,000,000 
$2.82
$3.64
86 Flexacoin (FXC) 0.25
$0.00
8.13%
-8.62%
 0.00000033₹ 573,832 
₹ 4,972,622,636 
0.00%
0.03%
 20,267,695,749 $3.91
87 Maximine Coin (MXM) 2.12
$0.03
-0.829206%
3.74959%
 0.00000293403₹ 232,242,887 
₹ 3,488,308,811 
0.01%
0.02%
 1,649,000,000 
16,000,000,000 
$2.74
$26.60
87 Zilliqa (ZIL) 0.55
$0.01
3.86%
-16.67%
 0.00000075₹ 389,182,929 
₹ 4,783,898,012 
0.01%
0.02%
 8,687,360,058 
12,533,042,435 
$3.76
$5.42
88 Aeternity (AE) 16.91
$0.24
3.16%
-12.27%
 0.0000229₹ 824,267,239 
₹ 4,720,838,792 
0.03%
0.02%
 279,254,368 
325,075,311 
$3.71
$4.32
88 Grin (GRIN) 188.45
$2.65
-2.22438%
-5.8369%
 0.000261382₹ 2,211,113,898 
₹ 3,482,008,609 
0.07%
0.02%
 18,476,700 $2.74
89 Golem (GNT) 3.53
$0.05
-3.78004%
-11.0872%
 0.00000490093₹ 55,032,967 
₹ 3,407,906,642 
0.00%
0.02%
 964,450,000 
1,000,000,000 
$2.68
$2.78
89 RIF Token (RIF) 9.76
$0.14
16.11%
-0.78%
 0.00001322₹ 43,636,857 
₹ 4,664,466,290 
0.00%
0.02%
 477,980,957 
1,000,000,000 
$3.67
$7.67
90 VestChain (VEST) 0.47
$0.01
-2.08977%
-29.4909%
 0.000000652239₹ 15,238,851 
₹ 3,328,673,693 
0.00%
0.02%
 7,078,400,000 
8,848,000,000 
$2.62
$3.27
90 OKB (OKB) 224.91
$3.16
2.73%
-7.05%
 0.00030465₹ 6,748,945,899 
₹ 4,498,119,129 
0.22%
0.02%
 20,000,000 
300,000,000 
$3.54
$53.03
91 Status (SNT) 1.29
$0.02
1.21%
-9.03%
 0.00000175₹ 877,646,722 
₹ 4,477,014,896 
0.03%
0.02%
 3,470,483,788 
6,804,870,174 
$3.52
$6.90
92 Metaverse ETP (ETP) 61.44
$0.86
2%
12.45%
 0.00008322₹ 342,947,252 
₹ 4,459,905,221 
0.01%
0.02%
 72,591,578 
76,365,433 
$3.51
$3.69
92 aelf (ELF) 6.24
$0.09
-1.71324%
-1.71036%
 0.00000865517₹ 289,319,412 
₹ 3,118,773,836 
0.01%
0.02%
 499,780,000 
880,000,000 
$2.45
$4.32
93 Clipper Coin (CCCX) 1.13
$0.02
-2.59%
22.22%
 0.00000154₹ 1,466,523 
₹ 4,281,375,046 
0.00%
0.02%
 3,775,570,996 
5,000,000,000 
$3.37
$4.46