CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: ₹ 16,406,033,613,166 ||| 24h vol: ₹ 5,414,210,009,059 ||| crypto assets: 1295

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 ZCoin (XZC) 488.75
$7.02
-6.23%
-12.85%
 0.00092917₹ 139,697,564 
₹ 3,688,894,161 
0.00%
0.02%
 7,547,668 
21,400,000 
$2.99
$8.47
102 LATOKEN (LA) 9.63
$0.14
-3.73662%
-11.7859%
 0.0000181415₹ 805,526,394 
₹ 3,616,532,900 
0.01%
0.02%
 375,604,462 
400,000,000 
$2.93
$3.12
103 HyperCash (HC) 82.81
$1.19
-7.54349%
-14.176%
 0.000156019₹ 85,551,836 
₹ 3,604,557,795 
0.00%
0.02%
 43,529,781 $2.92
104 Orbs (ORBS) 2.17
$0.03
-4.53928%
1.55776%
 0.00000409182₹ 327,584,510 
₹ 3,550,966,092 
0.01%
0.02%
 1,635,091,511 
10,000,000,000 
$2.88
$17.60
105 MOAC (MOAC) 55.54
$0.80
-8.72884%
-1.20986%
 0.00010464₹ 3,587,196 
₹ 3,469,047,986 
0.00%
0.02%
 62,463,334 
151,205,864 
$2.81
$6.80
106 NULS (NULS) 48.19
$0.69
-8.82327%
-11.0276%
 0.0000907907₹ 487,687,166 
₹ 3,451,346,910 
0.01%
0.02%
 71,624,214 
104,319,419 
$2.80
$4.07
107 Revain (R) 7.11
$0.10
-2.06161%
-12.5536%
 0.0000134007₹ 133,546,095 
₹ 3,445,596,975 
0.00%
0.02%
 484,450,000 $2.79
108 ReddCoin (RDD) 0.12
$0.00
-12.7463%
-22.9471%
 0.000000219562₹ 60,129,797 
₹ 3,357,138,057 
0.00%
0.02%
 28,808,713,174 $2.72
109 Maximine Coin (MXM) 2.02
$0.03
-0.194385%
-10.309%
 0.00000380474₹ 274,174,557 
₹ 3,329,916,778 
0.01%
0.02%
 1,649,000,000 
16,000,000,000 
$2.70
$26.18
110 Arcblock (ABT) 33.82
$0.49
-9.75719%
-9.0861%
 0.0000637231₹ 823,453,386 
₹ 3,333,187,149 
0.02%
0.02%
 98,554,305 
186,000,000 
$2.70
$5.10
111 Newton (NEW) 0.28
$0.00
-25.147%
11.1727%
 0.000000521354₹ 1,703,081,277 
₹ 3,306,189,904 
0.03%
0.02%
 11,948,333,332 
100,000,000,000 
$2.68
$22.42
112 Power Ledger (POWR) 8.11
$0.12
-5.60893%
-8.55012%
 0.000015285₹ 206,699,069 
₹ 3,303,824,308 
0.00%
0.02%
 407,252,067 
1,000,000,000 
$2.68
$6.57
113 Kyber Network (KNC) 18.74
$0.27
-5.70545%
-0.420663%
 0.000035301₹ 562,070,796 
₹ 3,121,330,206 
0.01%
0.02%
 166,596,325 
214,690,374 
$2.53
$3.26
114 WaykiChain (WICC) 16.07
$0.23
-5.50692%
-15.6055%
 0.0000302808₹ 176,059,037 
₹ 3,037,505,510 
0.00%
0.02%
 189,000,000 
210,000,000 
$2.46
$2.73
115 Veritaseum (VERI) 1,389.17
$19.94
-10.1781%
6.29782%
 0.0026174₹ 367,708,172 
₹ 2,986,234,750 
0.01%
0.02%
 2,149,646 
100,000,000 
$2.42
$112.55
116 QASH (QASH) 8.31
$0.12
-4.41369%
-10.8079%
 0.0000156522₹ 30,380,330 
₹ 2,907,569,948 
0.00%
0.02%
 350,000,000 
1,000,000,000 
$2.36
$6.73
117 iExec RLC (RLC) 36.16
$0.52
-3.34185%
-26.7034%
 0.0000681244₹ 144,099,879 
₹ 2,895,103,513 
0.00%
0.02%
 80,070,793 
86,999,785 
$2.35
$2.55
118 Clipper Coin (CCCX) 0.76
$0.01
-8.51592%
-44.1555%
 0.00000143099₹ 2,967,897 
₹ 2,867,520,477 
0.00%
0.02%
 3,775,570,996 
5,000,000,000 
$2.32
$3.08
119 Wanchain (WAN) 26.98
$0.39
-6.63955%
-7.37073%
 0.0000508252₹ 261,355,770 
₹ 2,863,498,100 
0.00%
0.02%
 106,152,493 
210,000,000 
$2.32
$4.59
120 Bancor (BNT) 47.03
$0.68
-7.97044%
-12.1915%
 0.0000886023₹ 192,653,736 
₹ 2,858,115,077 
0.00%
0.02%
 60,778,102 
71,503,589 
$2.32
$2.72
121 FunFair (FUN) 0.43
$0.01
-3.45887%
-6.01339%
 0.000000809806₹ 103,817,387 
₹ 2,814,722,369 
0.00%
0.02%
 6,548,879,189 
10,999,873,621 
$2.28
$3.83
122 Polymath Network (POLY) 6.62
$0.09
-5.70362%
-7.23425%
 0.000012466₹ 817,790,251 
₹ 2,799,027,290 
0.02%
0.02%
 423,050,157 
1,000,000,000 
$2.27
$5.36
123 Bread (BRD) 31.57
$0.45
-6.81517%
-9.4282%
 0.0000594758₹ 50,764,175 
₹ 2,801,029,249 
0.00%
0.02%
 88,733,978 
88,862,718 
$2.27
$2.27
124 Byteball Bytes (GBYTE) 2,449.95
$34.55
5.07634%
-5.12092%
 0.00960488₹ 716,591 
₹ 1,663,540,204 
0.00%
0.01%
 679,008 
1,000,000 
$1.32
$1.95
124 Electroneum (ETN) 0.29
$0.00
-8.89377%
-16.6757%
 0.000000551345₹ 32,235,858 
₹ 2,776,837,935 
0.00%
0.02%
 9,489,423,478 $2.25
125 Celer Network (CELR) 1.17
$0.02
7.21933%
39.2231%
 0.00000221211₹ 3,709,492,427 
₹ 2,783,377,145 
0.07%
0.02%
 2,370,711,007 
10,000,000,000 
$2.26
$9.51
126 IoTeX (IOTX) 0.78
$0.01
-2.12524%
3.65212%
 0.00000147896₹ 308,880,016 
₹ 2,747,366,700 
0.01%
0.02%
 3,500,040,005 
10,000,000,000 
$2.23
$6.36
127 Nebulas (NAS) 74.03
$1.06
-5.30893%
-16.2484%
 0.000139475₹ 370,250,989 
₹ 2,680,735,311 
0.01%
0.02%
 36,213,375 
103,483,951 
$2.17
$6.21
128 ODEM (ODE) 11.55
$0.17
0.400113%
-3.49468%
 0.0000217646₹ 140,773,917 
₹ 2,660,268,637 
0.00%
0.02%
 230,296,136 
268,946,131 
$2.16
$2.52
129 Syscoin (SYS) 4.81
$0.07
-6.97704%
15.6104%
 0.00000905722₹ 76,537,243 
₹ 2,661,216,881 
0.00%
0.02%
 553,602,279 $2.16
130 REPO (REPO) 23.30
$0.33
29.4448%
64.6775%
 0.0000438969₹ 2,422,789 
₹ 2,561,831,277 
0.00%
0.02%
 109,958,607 
356,999,900 
$2.08
$6.74
131 Storj (STORJ) 18.78
$0.27
-3.84324%
-0.277003%
 0.0000353836₹ 411,388,168 
₹ 2,550,053,455 
0.01%
0.02%
 135,787,439 
424,999,998 
$2.07
$6.47
132 PIVX (PIVX) 44.67
$0.64
-7.32621%
-7.88708%
 0.0000841563₹ 218,665,188 
₹ 2,536,171,132 
0.00%
0.02%
 56,781,166 $2.05
133 Enigma (ENG) 33.33
$0.48
0.120485%
1.14344%
 0.0000627949₹ 222,040,401 
₹ 2,494,155,997 
0.00%
0.02%
 74,836,171 
150,000,000 
$2.02
$4.05
134 Bibox Token (BIX) 23.26
$0.33
4.66286%
1.59859%
 0.0000438241₹ 742,053,080 
₹ 2,545,276,077 
0.01%
0.02%
 109,429,464 
262,971,747 
$2.06
$4.96
135 TomoChain (TOMO) 41.33
$0.59
-8.077%
-6.11993%
 0.000077864₹ 18,623,337 
₹ 2,476,072,125 
0.00%
0.02%
 59,915,500 
100,000,000 
$2.01
$3.35
136 STASIS EURS (EURS) 77.23
$1.11
-1.24078%
-1.52161%
 0.000145517₹ 34,814,481 
₹ 2,469,833,091 
0.00%
0.02%
 31,979,207 $2.00
137 Buggyra Coin Zero (BCZERO) 1.22
$0.02
-3.60523%
-9.38115%
 0.00000229678₹ 2,494,402 
₹ 2,451,148,312 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$1.99
$9.88
138 Energi (NRG) 150.11
$2.15
-7.04417%
-11.6143%
 0.000282836₹ 12,810,846 
₹ 2,450,439,079 
0.00%
0.01%
 16,323,834 $1.99
139 Nexo (NEXO) 4.37
$0.06
-9.761%
-12.8558%
 0.0000082285₹ 479,136,524 
₹ 2,445,659,263 
0.01%
0.01%
 560,000,011 
1,000,000,000 
$1.98
$3.54
140 Kin (KIN) 0.00
$0.00
2.9096%
-5.13442%
 0.00000000598585₹ 122,928,431 
₹ 2,402,101,942 
0.00%
0.01%
 756,097,560,976 
10,000,000,000,000 
$1.95
$25.74
141 CasinoCoin (CSC) 0.06
$0.00
-5.68078%
-13.0783%
 0.000000113512₹ 4,635,545 
₹ 2,329,277,287 
0.00%
0.01%
 38,662,842,860 
39,999,998,272 
$1.89
$1.95
142 Particl (PART) 287.72
$4.13
-10.62%
-24.5849%
 0.0005421₹ 1,770,122 
₹ 2,321,732,361 
0.00%
0.01%
 8,069,480 
9,065,480 
$1.88
$2.11
143 Nxt (NXT) 2.30
$0.03
-7.45862%
-18.3172%
 0.00000432807₹ 120,590,421 
₹ 2,294,811,397 
0.00%
0.01%
 998,999,942 $1.86
144 Japan Content Token (JCT) 7.57
$0.11
-34.372%
-22.6663%
 0.0000142558₹ 34,414,480 
₹ 2,218,037,232 
0.00%
0.01%
 293,150,782 
2,500,000,000 
$1.80
$15.33
145 Theta Fuel (TFUEL) 0.57
$0.01
-5.49299%
5.51007%
 0.00000107273₹ 86,459,050 
₹ 2,185,333,870 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$1.77
$2.31
146 EDUCare (EKT) 3.28
$0.05
4.81236%
-6.70958%
 0.00000618658₹ 43,398,909 
₹ 2,177,009,143 
0.00%
0.01%
 663,013,399 
1,000,000,000 
$1.76
$2.66
147 Lambda (LAMB) 4.35
$0.06
-9.95498%
1.97918%
 0.00000820354₹ 1,162,876,951 
₹ 2,177,002,038 
0.02%
0.01%
 500,000,000 
6,000,000,000 
$1.76
$21.17
148 CyberMiles (CMT) 2.66
$0.04
-5.67537%
-4.79077%
 0.00000500571₹ 418,493,385 
₹ 2,125,413,478 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$1.72
$2.15
149 QuarkChain (QKC) 1.85
$0.03
0.412492%
10.9952%
 0.00000349203₹ 1,775,627,630 
₹ 2,105,385,120 
0.03%
0.01%
 1,135,966,685 
10,000,000,000 
$1.71
$15.02