CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,190,456,524 ||| 24h vol: ₹ 3,118,910,753,472 ||| crypto assets: 1023

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
92 Nexo (NEXO) 5.70
$0.08
3.12176%
-1.87561%
 0.0000077176₹ 480,656,019 
₹ 3,190,463,161 
0.02%
0.02%
 560,000,011 
1,000,000,000 
$2.51
$4.48
93 Clipper Coin (CCCX) 1.13
$0.02
-4.23%
21.82%
 0.00000153₹ 1,476,341 
₹ 4,275,849,723 
0.00%
0.02%
 3,775,570,996 
5,000,000,000 
$3.36
$4.45
93 Elastos (ELA) 196.66
$2.76
2.32209%
-7.25147%
 0.000266397₹ 272,805,836 
₹ 3,131,020,023 
0.01%
0.02%
 15,921,107 
34,788,741 
$2.46
$5.38
94 aelf (ELF) 6.30
$0.09
-0.94475%
-0.245286%
 0.00000854071₹ 287,999,583 
₹ 3,151,055,275 
0.01%
0.02%
 499,780,000 
880,000,000 
$2.48
$4.36
94 Waltonchain (WTC) 101.43
$1.43
0.36%
-11%
 0.00013741₹ 206,858,248 
₹ 4,275,143,923 
0.01%
0.02%
 42,146,962 
70,000,000 
$3.36
$5.58
94 Ecoreal Estate (ECOREAL) 16.37
$0.23
5.89965%
10.6608%
 0.0000220372₹ 1,636,837 
₹ 3,437,476,215 
0.00%
0.02%
 209,990,017 
1,000,000,000 
$2.70
$12.87
95 Steem (STEEM) 12.23
$0.17
1.04%
-9.98%
 0.00001656₹ 44,575,079 
₹ 4,172,345,651 
0.00%
0.02%
 341,245,436 
358,219,530 
$3.28
$3.44
95 Beam (BEAM) 95.05
$1.34
10.7685%
23.4973%
 0.000128762₹ 4,645,787,861 
₹ 3,056,130,798 
0.15%
0.02%
 32,151,440 $2.40
96 ABBC Coin (ABBC) 7.47
$0.10
-3.81%
-31.77%
 0.00001011₹ 3,873,299,905 
₹ 4,138,123,456 
0.12%
0.02%
 554,307,762 
1,002,169,590 
$3.25
$5.88
96 Electroneum (ETN) 0.30
$0.00
-0.730224%
-6.75401%
 0.000000400891₹ 8,101,805 
₹ 2,893,639,253 
0.00%
0.01%
 9,777,669,461 $2.27
97 Japan Content Token (JCT) 13.90
$0.20
-2.63%
-1.65%
 0.00001883₹ 44,425,680 
₹ 4,074,195,449 
0.00%
0.02%
 293,150,782 
2,500,000,000 
$3.20
$27.31
97 Digitex Futures (DGTX) 3.78
$0.05
4.36718%
14.9542%
 0.00000511424₹ 74,095,280 
₹ 2,869,024,229 
0.00%
0.01%
 759,923,221 
1,000,000,000 
$2.26
$2.97
98 ODEM (ODE) 12.27
$0.17
-2.40912%
-21.7419%
 0.0000166173₹ 68,910,301 
₹ 2,821,974,259 
0.00%
0.01%
 230,043,504 
268,946,131 
$2.22
$2.59
98 ZB (ZB) 24.73
$0.35
-1.66%
-9.87%
 0.0000335₹ 5,422,745,248 
₹ 4,035,714,047 
0.17%
0.02%
 163,198,810 
2,100,000,000 
$3.17
$40.82
99 Revain (R) 5.82
$0.08
-1.88872%
-7.12692%
 0.00000787846₹ 129,293,795 
₹ 2,817,563,378 
0.00%
0.01%
 484,450,000 $2.21
99 1irstcoin (FST) 182.57
$2.57
-2.31%
-45.56%
 0.00024732₹ 10,734,133 
₹ 4,032,041,478 
0.00%
0.02%
 22,085,000 
100,000,000 
$3.17
$14.35
100 DigixDAO (DGD) 1,379.88
$19.40
2.92518%
-10.9733%
 0.00186921₹ 34,018,729 
₹ 2,759,764,405 
0.00%
0.01%
 2,000,000 $2.17
100 ZCoin (XZC) 473.80
$6.66
2.65%
-14.76%
 0.00064184₹ 91,878,244 
₹ 3,872,898,308 
0.00%
0.02%
 8,174,043 
21,400,000 
$3.04
$7.97
101 Decentraland (MANA) 2.62
$0.04
3.37025%
-7.00183%
 0.0000035546₹ 405,538,000 
₹ 2,755,637,452 
0.01%
0.01%
 1,050,141,509 
2,644,403,343 
$2.17
$5.45
102 Horizen (ZEN) 385.61
$5.42
1.98648%
-11.4381%
 0.000522357₹ 129,861,864 
₹ 2,749,946,155 
0.00%
0.01%
 7,131,375 $2.16
102 LATOKEN (LA) 6.84
$0.10
0.160447%
0.111756%
 0.00000931037₹ 118,571,827 
₹ 2,601,684,454 
0.00%
0.01%
 380,104,462 
400,000,000 
$2.04
$2.15
103 XMax (XMX) 0.16
$0.00
-0.637704%
-29.2807%
 0.000000217279₹ 19,756,161 
₹ 2,737,591,262 
0.00%
0.01%
 17,067,390,514 
30,000,000,000 
$2.15
$3.78
104 Project Pai (PAI) 1.79
$0.03
2.50654%
-8.77918%
 0.00000242571₹ 57,023,452 
₹ 2,595,362,624 
0.00%
0.01%
 1,449,358,453 
1,615,366,500 
$2.04
$2.27
105 Synthetix Network Token (SNX) 20.85
$0.29
5.15777%
1.22292%
 0.0000282402₹ 2,445,581 
₹ 2,595,815,373 
0.00%
0.01%
 124,515,362 
133,173,077 
$2.04
$2.18
106 ReddCoin (RDD) 0.09
$0.00
-1.70877%
-1.33079%
 0.000000120305₹ 1,309,726 
₹ 2,558,527,237 
0.00%
0.01%
 28,808,713,174 $2.01
107 Stratis (STRAT) 25.69
$0.36
-2.1536%
-17.7016%
 0.0000347961₹ 37,199,991 
₹ 2,554,585,324 
0.00%
0.01%
 99,450,395 $2.01
108 STASIS EURS (EURS) 78.48
$1.10
-0.348033%
-1.56578%
 0.000106308₹ 6,889,330 
₹ 2,509,680,929 
0.00%
0.01%
 31,979,207 $1.97
109 SOLVE (SOLVE) 7.48
$0.11
0.695196%
-23.2294%
 0.0000101271₹ 17,769,447 
₹ 2,445,876,283 
0.00%
0.01%
 327,164,058 
1,000,000,000 
$1.92
$5.88
109 Buggyra Coin Zero (BCZERO) 1.30
$0.02
0.176043%
-4.43708%
 0.00000180208₹ 3,219,749 
₹ 2,610,665,361 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$2.05
$10.21
110 QASH (QASH) 6.89
$0.10
1.44155%
-8.41326%
 0.00000933836₹ 21,885,942 
₹ 2,412,804,384 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.90
$5.42
111 NULS (NULS) 32.97
$0.46
-2.80487%
5.55061%
 0.0000446666₹ 189,673,162 
₹ 2,404,023,670 
0.01%
0.01%
 72,907,629 
105,509,482 
$1.89
$2.73
112 QuarkChain (QKC) 1.13
$0.02
0.375446%
-7.22674%
 0.00000152421₹ 207,670,904 
₹ 2,378,346,779 
0.01%
0.01%
 2,113,716,585 
10,000,000,000 
$1.87
$8.84
113 Nebulas (NAS) 48.09
$0.68
1.04729%
-15.586%
 0.0000651501₹ 232,051,657 
₹ 2,338,743,181 
0.01%
0.01%
 48,627,715 
104,437,493 
$1.84
$3.95
114 IPChain (IPC) 32.11
$0.45
-4.06756%
-11.7986%
 0.0000431067₹ 201,073,043 
₹ 2,510,427,565 
0.01%
0.01%
 78,178,425 
92,578,426 
$1.97
$2.34
114 Santiment Network Token (SAN) 37.17
$0.52
0.0118552%
-10.712%
 0.0000503531₹ 189,949 
₹ 2,329,177,841 
0.00%
0.01%
 62,660,371 
83,337,000 
$1.83
$2.43
115 Loopring (LRC) 2.56
$0.04
1.23406%
-0.251744%
 0.00000347394₹ 244,546,487 
₹ 2,298,064,768 
0.01%
0.01%
 896,100,716 
1,375,076,040 
$1.81
$2.77
116 Fetch (FET) 4.79
$0.07
0.414065%
-11.9573%
 0.00000648668₹ 104,459,226 
₹ 2,295,504,578 
0.00%
0.01%
 479,371,473 
1,152,997,575 
$1.80
$4.34
117 Dent (DENT) 0.03
$0.00
-0.80686%
-13.393%
 0.0000000418946₹ 28,184,579 
₹ 2,264,057,351 
0.00%
0.01%
 73,205,838,994 
100,000,000,000 
$1.78
$2.43
117 Litex (LXT) 3.03
$0.04
5.47782%
25.5997%
 0.00000407136₹ 166,904,489 
₹ 2,486,964,474 
0.01%
0.01%
 819,999,983 
2,000,000,000 
$1.95
$4.77
118 Newton (NEW) 0.18
$0.00
0.887046%
0.686264%
 0.000000249948₹ 231,152,421 
₹ 2,204,654,835 
0.01%
0.01%
 11,948,333,332 
100,000,000,000 
$1.73
$14.50
119 Factom (FCT) 225.59
$3.17
-0.695352%
-10.6115%
 0.000305585₹ 727,713 
₹ 2,188,398,012 
0.00%
0.01%
 9,700,876 $1.72
120 Populous (PPT) 41.04
$0.58
1.10351%
-11.7618%
 0.0000555901₹ 90,118,188 
₹ 2,185,339,400 
0.00%
0.01%
 53,252,246 $1.72
121 Matic Network (MATIC) 0.99
$0.01
-0.100715%
-14.4567%
 0.00000133504₹ 1,458,379,969 
₹ 2,143,749,941 
0.05%
0.01%
 2,175,190,262 
10,000,000,000 
$1.69
$7.75
122 TrueChain (TRUE) 26.94
$0.38
6.00839%
-0.54135%
 0.0000364986₹ 1,146,055,336 
₹ 2,144,067,804 
0.04%
0.01%
 79,575,543 
100,000,000 
$1.69
$2.12
123 CRPT (CRPT) 24.85
$0.35
0.312328%
1.05733%
 0.0000336627₹ 118,595,161 
₹ 2,108,437,279 
0.00%
0.01%
 84,845,379 
99,842,930 
$1.66
$1.95
124 Loom Network (LOOM) 2.17
$0.03
0.446437%
-13.1796%
 0.00000294401₹ 61,643,847 
₹ 2,106,765,867 
0.00%
0.01%
 969,380,110 
1,000,000,000 
$1.66
$1.71
125 Fantom (FTM) 1.13
$0.02
2.51849%
-14.9347%
 0.00000152738₹ 256,358,992 
₹ 2,044,968,139 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.61
$1.76
126 Bibox Token (BIX) 18.61
$0.26
1.49585%
-10.7925%
 0.0000252028₹ 708,915,446 
₹ 2,017,112,877 
0.02%
0.01%
 108,417,395 
261,959,678 
$1.59
$3.83
127 TomoChain (TOMO) 32.58
$0.46
3.82159%
-2.86827%
 0.0000441314₹ 92,643,875 
₹ 2,030,341,181 
0.00%
0.01%
 62,321,575 
100,000,000 
$1.60
$2.56
128 WaykiChain (WICC) 10.58
$0.15
3.83262%
-0.571464%
 0.0000143376₹ 85,091,216 
₹ 2,000,415,470 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.57
$1.75