CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2024 Market cap: ₹ 208,896,799,217,741 ||| 24h vol: ₹ 18,080,379,624,083 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 482 460 | 2024-04-13
449 | 2024-04-14 | +11
463 | 2024-04-15 | -14
458 | 2024-04-16 | +5
481 | 2024-04-17 | -23
465 | 2024-04-18 | +16
482 | 2024-04-19 | -17
-22 | Chainge (CHNG) | ₹ 14.63
$0.17 | -6.27%
-20.10% | 0.00000270916 | ₹ 425,938,485
₹ 6,933,399,125 | 0.00%
0.00% | 474,046,128
1,200,000,000 | $4.21
$10.65 | | 483 494 | 2024-04-13
455 | 2024-04-14 | +39
484 | 2024-04-15 | -29
487 | 2024-04-16 | -3
479 | 2024-04-17 | +8
480 | 2024-04-18 | -1
483 | 2024-04-19 | -3
+11 | Clearpool (CPOOL) | ₹ 15.26
$0.18 | 1.68%
0.20% | 0.00000282659 | ₹ 203,615,711
₹ 6,913,395,495 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $4.20
$9.26 | | | 484 495 | 2024-04-13
442 | 2024-04-14 | +53
449 | 2024-04-15 | -7
457 | 2024-04-16 | -8
469 | 2024-04-17 | -12
469 | 2024-04-18 |
484 | 2024-04-19 | -15
+11 | Niza Global (NIZA) | ₹ 1.17
$0.01 | -1.61%
-1.73% | 0.000000228107 | ₹ 13,799,693
₹ 6,627,168,170 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 484 483 | 2024-04-13
477 | 2024-04-14 | +6
473 | 2024-04-15 | +4
484 | 2024-04-16 | -11
483 | 2024-04-17 | +1
484 | 2024-04-18 | -1
484 | 2024-04-19 |
-1 | Wrapped NXM (WNXM) | ₹ 5,412.25
$64.66 | 2.58%
-7.97% | 0.00100251 | ₹ 2,974,940,412
₹ 6,919,744,155 | 0.02%
0.00% | 1,278,534 | $4.20 | | | 485 470 | 2024-04-13
470 | 2024-04-14 |
489 | 2024-04-15 | -19
492 | 2024-04-16 | -3
495 | 2024-04-17 | -3
491 | 2024-04-18 | +4
485 | 2024-04-19 | +6
-15 | Dimitra (DMTR) | ₹ 14.10
$0.17 | 11.45%
-9.51% | 0.00000261229 | ₹ 109,482,839
₹ 6,861,165,181 | 0.00%
0.00% | 486,503,182
527,018,673 | $4.16
$4.51 | | | 486 453 | 2024-04-13
461 | 2024-04-14 | -8
464 | 2024-04-15 | -3
473 | 2024-04-16 | -9
476 | 2024-04-17 | -3
482 | 2024-04-18 | -6
486 | 2024-04-19 | -4
-33 | Hippocrat (HPO) | ₹ 6.83
$0.08 | -0.43%
-17.84% | 0.0000012646 | ₹ 401,029,411
₹ 6,782,217,463 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.12
$4.49 | | | 487 | ERC20 (ERC20) | ₹ 6.79
$0.08 | 7.87%
-34.06% | 0.0000012021 | ₹ 2,092,171
₹ 7,663,915,242 | 0.00%
0.00% | 1,128,632,512
12,999,999,994 | $4.67
$53.83 | | | 487 484 | 2024-04-13
484 | 2024-04-14 |
483 | 2024-04-15 | +1
486 | 2024-04-16 | -3
485 | 2024-04-17 | +1
485 | 2024-04-18 |
487 | 2024-04-19 | -2
-3 | MovieBloc (MBL) | ₹ 0.39
$0.00 | 2.87%
-17.97% | 0.000000071355 | ₹ 450,194,253
₹ 6,755,016,839 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $4.10
$7.01 | | | 488 | Turbo (TURBO) | ₹ 0.12
$0.00 | 51.11%
48.84% | 0.0000000207131 | ₹ 4,987,592,492
₹ 7,568,078,704 | 0.03%
0.00% | 63,674,701,174
69,000,000,000 | $4.65
$5.03 | | | 488 487 | 2024-04-13
493 | 2024-04-14 | -6
490 | 2024-04-15 | +3
498 | 2024-04-16 | -8
494 | 2024-04-17 | +4
489 | 2024-04-18 | +5
488 | 2024-04-19 | +1
-1 | Elastos (ELA) | ₹ 300.07
$3.59 | 16.44%
-15.89% | 0.0000565744 | ₹ 121,601,893
₹ 6,603,025,737 | 0.00%
0.00% | 22,004,732
25,507,775 | $4.02
$4.65 | | | 488 489 | 2024-04-14
488 | 2024-04-15 | +1
488 | 2024-04-19
+1 | Dego Finance (DEGO) | ₹ 218.25
$2.63 | 15.97%
-6.15% | 0.0000588729 | ₹ 4,372,759,502
₹ 4,582,661,971 | 0.02%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 488 482 | 2024-04-13
472 | 2024-04-14 | +10
494 | 2024-04-15 | -22
498 | 2024-04-16 | -4
500 | 2024-04-17 | -2
480 | 2024-04-18 | +20
488 | 2024-04-19 | -8
-6 | Impossible Finance Launchpad (IDIA) | ₹ 9.96
$0.12 | 27.82%
87.10% | 0.00000184507 | ₹ 30,734,251
₹ 6,773,482,082 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $4.11
$6.04 | | | 489 494 | 2024-04-13
500 | 2024-04-14 | -6
489 | 2024-04-15 | +11
493 | 2024-04-16 | -4
487 | 2024-04-17 | +6
498 | 2024-04-18 | -11
489 | 2024-04-19 | +9
+5 | VAIOT (VAI) | ₹ 20.47
$0.25 | 11.97%
-22.15% | 0.00000379894 | ₹ 137,466,021
₹ 6,596,022,771 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 498 | 2024-04-13
499 | 2024-04-14 | -1
488 | 2024-04-15 | +11
489 | 2024-04-16 | -1
474 | 2024-04-17 | +15
482 | 2024-04-18 | -8
489 | 2024-04-19 | -7
+9 | Alitas (ALT) | ₹ 49.52
$0.60 | 11.59%
25.75% | 0.0000106515 | ₹ 14,604,471
₹ 5,941,918,533 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.35 | | | 489 | Enzyme (MLN) | ₹ 2,831.80
$33.99 | 63.25%
44.58% | 0.000525629 | ₹ 6,024,604,969
₹ 7,548,331,653 | 0.03%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-13
489 | 2024-04-14 | -4
489 | 2024-04-19
-4 | ArchLoot (ALT) | ₹ 29.59
$0.36 | 45.91%
30.15% | 0.00000854182 | ₹ 1,355,174,023
₹ 4,704,532,767 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 489 497 | 2024-04-13
494 | 2024-04-14 | +3
495 | 2024-04-15 | -1
498 | 2024-04-16 | -3
491 | 2024-04-17 | +7
475 | 2024-04-18 | +16
489 | 2024-04-19 | -14
+8 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | ₹ 6.73
$0.08 | 6.33%
-3.31% | 0.00000124723 | ₹ 163,652,814
₹ 6,732,102,085 | 0.00%
0.00% | 999,798,155 | $4.09 | | | 490 481 | 2024-04-13
490 | 2024-04-14 | -9
500 | 2024-04-15 | -10
497 | 2024-04-16 | +3
499 | 2024-04-17 | -2
495 | 2024-04-18 | +4
490 | 2024-04-19 | +5
-9 | Ultima (ULTIMA) | ₹ 397,095.98
$4,749.31 | -0.30%
-2.99% | 0.0748269 | ₹ 299,231,799
₹ 6,091,050,179 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 499 | 2024-04-13
482 | 2024-04-14 | +17
486 | 2024-04-15 | -4
485 | 2024-04-16 | +1
486 | 2024-04-17 | -1
488 | 2024-04-18 | -2
490 | 2024-04-19 | -2
+9 | Gitcoin (GTC) | ₹ 101.48
$1.21 | 1.38%
-26.31% | 0.0000187966 | ₹ 665,517,154
₹ 6,727,064,055 | 0.00%
0.00% | 66,291,054
100,000,000 | $4.08
$6.16 | | | 490 499 | 2024-04-13
476 | 2024-04-14 | +23
493 | 2024-04-15 | -17
490 | 2024-04-16 | +3
500 | 2024-04-17 | -10
499 | 2024-04-18 | +1
490 | 2024-04-19 | +9
+9 | Sweat Economy (SWEAT) | ₹ 1.09
$0.01 | -13.41%
-6.82% | 0.000000197125 | ₹ 804,397,164
₹ 7,294,953,595 | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-14
490 | 2024-04-15 | +10
490 | 2024-04-19
+10 | Vectorspace AI (VXV) | ₹ 157.56
$1.90 | 3.03%
152.64% | 0.0000263589 | ₹ 176,416,984
₹ 7,797,589,138 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.84 | | | 491 484 | 2024-04-13
496 | 2024-04-14 | -12
500 | 2024-04-15 | -4
491 | 2024-04-16 | +9
490 | 2024-04-17 | +1
494 | 2024-04-18 | -4
491 | 2024-04-19 | +3
-7 | Ultra (UOS) | ₹ 19.19
$0.23 | -8.81%
-19.91% | 0.00000352086 | ₹ 157,860,106
₹ 7,083,187,240 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.32
$11.69 | | | 491 458 | 2024-04-13
467 | 2024-04-14 | -9
472 | 2024-04-15 | -5
480 | 2024-04-16 | -8
491 | 2024-04-17 | -11
453 | 2024-04-18 | +38
491 | 2024-04-19 | -38
-33 | Decimal (DEL) | ₹ 0.71
$0.01 | -3.43%
-11.46% | 0.000000164525 | ₹ 11,527,836
₹ 5,100,085,325 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 491 | 2024-04-15
499 | 2024-04-17
485 | 2024-04-18 | +14
491 | 2024-04-19 | -6
+8 | LimeWire (LMWR) | ₹ 110.23
$1.32 | 27.56%
-6.06% | 0.0000199306 | ₹ 553,442,379
₹ 6,757,437,775 | 0.00%
0.00% | 61,300,555
800,545,267 | $4.11
$53.70 | | | 491 485 | 2024-04-13
483 | 2024-04-14 | +2
481 | 2024-04-15 | +2
481 | 2024-04-16 |
484 | 2024-04-17 | -3
483 | 2024-04-18 | +1
491 | 2024-04-19 | -8
-6 | Polkastarter (POLS) | ₹ 67.72
$0.81 | -0.99%
-16.31% | 0.0000125444 | ₹ 389,204,199
₹ 6,719,673,454 | 0.00%
0.00% | 99,221,432
100,000,000 | $4.08
$4.11 | | | 491 434 | 2024-04-13
428 | 2024-04-14 | +6
478 | 2024-04-15 | -50
491 | 2024-04-16 | -13
469 | 2024-04-17 | +22
496 | 2024-04-18 | -27
491 | 2024-04-19 | +5
-57 | Assemble Protocol (ASM) | ₹ 3.99
$0.05 | -13.30%
-8.40% | 0.000000844569 | ₹ 2,401,888,578
₹ 5,869,524,365 | 0.01%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 499 | 2024-04-13
499 | 2024-04-14 |
497 | 2024-04-15 | +2
492 | 2024-04-16 | +5
498 | 2024-04-17 | -6
492 | 2024-04-18 | +6
492 | 2024-04-19 |
+7 | Function X (FX) | ₹ 19.72
$0.24 | 19.36%
26.89% | 0.00000335114 | ₹ 364,054,945
₹ 8,054,282,501 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 492 480 | 2024-04-13
498 | 2024-04-14 | -18
499 | 2024-04-15 | -1
468 | 2024-04-16 | +31
468 | 2024-04-17 |
432 | 2024-04-18 | +36
492 | 2024-04-19 | -60
-12 | Automata Network (ATA) | ₹ 13.74
$0.16 | 16.87%
-35.22% | 0.00000254574 | ₹ 1,317,656,563
₹ 6,713,834,800 | 0.01%
0.00% | 488,500,979
1,000,000,000 | $4.07
$8.34 | | | 493 | Aleph.im (ALEPH) | ₹ 29.57
$0.36 | -1.52%
2.26% | 0.00000529936 | ₹ 123,990,639
₹ 7,311,021,898 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 455 | 2024-04-13
467 | 2024-04-14 | -12
470 | 2024-04-15 | -3
480 | 2024-04-16 | -10
488 | 2024-04-17 | -8
486 | 2024-04-18 | +2
493 | 2024-04-19 | -7
-38 | Star Atlas (ATLAS) | ₹ 0.42
$0.01 | 0.51%
-24.26% | 0.0000000786796 | ₹ 186,536,012
₹ 6,673,950,920 | 0.00%
0.00% | 15,711,945,876
36,000,000,000 | $4.05
$9.28 | | | 493 | BakeryToken (BAKE) | ₹ 23.08
$0.28 | -20.30%
-26.63% | 0.00000407587 | ₹ 4,191,716,741
₹ 6,689,226,405 | 0.02%
0.00% | 289,770,512 | $4.06 | | | 493 449 | 2024-04-13
449 | 2024-04-14 |
452 | 2024-04-15 | -3
498 | 2024-04-16 | -46
486 | 2024-04-17 | +12
493 | 2024-04-18 | -7
493 | 2024-04-19 |
-44 | Statter Network (STT) | ₹ 104.15
$1.25 | 10.12%
7.43% | 0.0000241369 | ₹ 171,418,082
₹ 5,243,604,203 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 487 | 2024-04-18
494 | 2024-04-19 | -7
-7 | Ponke (PONKE) | ₹ 15.50
$0.19 | 4.11%
69.69% | 0.00000287026 | ₹ 5,283,775,151
₹ 6,659,722,162 | 0.03%
0.00% | 429,777,374
555,548,158 | $4.04
$5.22 | | | 494 468 | 2024-04-13
469 | 2024-04-14 | -1
470 | 2024-04-15 | -1
476 | 2024-04-16 | -6
492 | 2024-04-17 | -16
491 | 2024-04-18 | +1
494 | 2024-04-19 | -3
-26 | AVINOC (AVINOC) | ₹ 15.54
$0.19 | -0.30%
-6.37% | 0.00000304965 | ₹ 8,566,402
₹ 6,048,492,514 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 473 | 2024-04-13
478 | 2024-04-14 | -5
480 | 2024-04-15 | -2
494 | 2024-04-16 | -14
430 | 2024-04-17 | +64
459 | 2024-04-18 | -29
494 | 2024-04-19 | -35
-21 | PaLM AI (PALM) | ₹ 98.08
$1.18 | -9.24%
-11.17% | 0.0000167488 | ₹ 273,654,892
₹ 7,748,719,437 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 497 | 2024-04-13
494 | 2024-04-14 | +3
494 | 2024-04-19
+3 | Measurable Data Token (MDT) | ₹ 11.10
$0.13 | -4.66%
46.85% | 0.00000193158 | ₹ 5,980,535,312
₹ 7,505,526,827 | 0.03%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | ₹ 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | ₹ 48,198,569
₹ 6,362,117,320 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 493 | 2024-04-13
499 | 2024-04-14 | -6
495 | 2024-04-15 | +4
498 | 2024-04-16 | -3
492 | 2024-04-17 | +6
499 | 2024-04-18 | -7
495 | 2024-04-19 | +4
-2 | Neon EVM (NEON) | ₹ 109.65
$1.31 | 17.86%
-3.30% | 0.0000202291 | ₹ 639,205,095
₹ 6,321,624,952 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.73 | | | 495 493 | 2024-04-13
499 | 2024-04-14 | -6
500 | 2024-04-15 | -1
491 | 2024-04-16 | +9
495 | 2024-04-17 | -4
495 | 2024-04-18 |
495 | 2024-04-19 |
-2 | BENQI (QI) | ₹ 1.47
$0.02 | 3.93%
-17.90% | 0.000000271683 | ₹ 444,402,640
₹ 6,584,698,882 | 0.00%
0.00% | 4,489,335,595
7,200,000,000 | $4.00
$6.41 | | | 495 481 | 2024-04-13
486 | 2024-04-14 | -5
482 | 2024-04-15 | +4
499 | 2024-04-16 | -17
495 | 2024-04-17 | +4
465 | 2024-04-18 | +30
495 | 2024-04-19 | -30
-14 | CLV (CLV) | ₹ 9.29
$0.11 | 4.24%
-4.37% | 0.00000167624 | ₹ 1,223,419,573
₹ 7,467,514,020 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 436 | 2024-04-13
434 | 2024-04-14 | +2
473 | 2024-04-15 | -39
495 | 2024-04-16 | -22
425 | 2024-04-17 | +70
430 | 2024-04-18 | -5
495 | 2024-04-19 | -65
-59 | Solchat (CHAT) | ₹ 949.85
$11.39 | -15.35%
-13.71% | 0.000163314 | ₹ 1,237,942,233
₹ 7,640,127,673 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.66
$5.21 | | | 495 | Flamingo (FLM) | ₹ 13.41
$0.16 | 8.18%
42.87% | 0.00000227788 | ₹ 2,870,264,016
₹ 7,735,721,904 | 0.02%
0.00% | 576,922,964 | $4.72 | | | 495 | Contentos (COS) | ₹ 1.42
$0.02 | 21.56%
73.31% | 0.000000260925 | ₹ 5,059,011,799
₹ 7,281,400,033 | 0.03%
0.00% | 5,114,004,014
9,904,850,234 | $4.44
$8.59 | | | 495 497 | 2024-04-13
498 | 2024-04-14 | -1
495 | 2024-04-15 | +3
491 | 2024-04-16 | +4
493 | 2024-04-17 | -2
495 | 2024-04-18 | -2
495 | 2024-04-19 |
+2 | HELLO (HELLO) | ₹ 7.99
$0.10 | 0.18%
-33.53% | 0.00000184321 | ₹ 243,517,321
₹ 5,035,117,584 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 500 | 2024-04-13
498 | 2024-04-14 | +2
485 | 2024-04-15 | +13
500 | 2024-04-16 | -15
487 | 2024-04-17 | +13
489 | 2024-04-18 | -2
495 | 2024-04-19 | -6
+5 | Cobak Token (CBK) | ₹ 80.30
$0.96 | -6.50%
-0.14% | 0.0000143792 | ₹ 349,986,960
₹ 6,660,210,998 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 495 | 2024-04-13
492 | 2024-04-17
476 | 2024-04-18 | +16
495 | 2024-04-19 | -19
-3 | Synesis One (SNS) | ₹ 16.11
$0.19 | 2.08%
115.71% | 0.00000284187 | ₹ 424,373,340
₹ 7,349,644,641 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 485 | 2024-04-13
489 | 2024-04-14 | -4
480 | 2024-04-15 | +9
480 | 2024-04-16 |
490 | 2024-04-17 | -10
493 | 2024-04-18 | -3
495 | 2024-04-19 | -2
-10 | Alien Worlds (TLM) | ₹ 1.80
$0.02 | -6.50%
-6.22% | 0.000000313983 | ₹ 614,777,388
₹ 7,356,960,843 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 486 | 2024-04-13
495 | 2024-04-14 | -9
495 | 2024-04-15 |
495 | 2024-04-16 |
497 | 2024-04-17 | -2
501 | 2024-04-18 | -4
495 | 2024-04-19 | +6
-9 | Beta Finance (BETA) | ₹ 7.47
$0.09 | 28.78%
-11.00% | 0.00000142493 | ₹ 1,294,751,470
₹ 5,964,779,368 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.63
$4.54 | | | 495 489 | 2024-04-14
495 | 2024-04-15 | -6
495 | 2024-04-19
-6 | Cere Network (CERE) | ₹ 0.95
$0.01 | 23.01%
61.73% | 0.000000180341 | ₹ 169,642,481
₹ 6,576,012,268 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 | PAID Network (PAID) | ₹ 25.60
$0.31 | 0.61%
-7.02% | 0.00000452758 | ₹ 80,923,820
₹ 7,237,806,759 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.35 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0182 s
|
| |