CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: ₹ 16,453,179,741,085 ||| 24h vol: ₹ 5,339,936,806,458 ||| crypto assets: 1295

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
480 Caspian (CSP) 0.81
$0.01
-9.71505%
-18.8428%
 0.00000153301₹ 2,306,661 
₹ 348,861,497 
0.00%
0.00%
 428,766,244 
1,000,000,000 
$0.28
$0.66
481 Covesting (COV) 19.35
$0.28
-1.74252%
19.46%
 0.0000364515₹ 834,416 
₹ 348,236,904 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.28
$0.31
482 Bottos (BTO) 0.63
$0.01
-5.64099%
-12.5654%
 0.00000119361₹ 33,474,803 
₹ 345,887,052 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.28
$0.51
483 Fortuna (FOTA) 0.73
$0.01
-2.33811%
-8.79012%
 0.00000137564₹ 69,357,975 
₹ 350,453,631 
0.00%
0.00%
 479,997,016 
1,000,000,000 
$0.28
$0.59
485 Seele (SEELE) 0.50
$0.01
-8.08327%
-18.1391%
 0.000000939007₹ 18,461,233 
₹ 342,450,048 
0.00%
0.00%
 687,133,446 
1,000,000,000 
$0.28
$0.40
485 AurumCoin (AU) 1,132.99
$16.28
-22.4494%
-27.2396%
 0.00205591₹ 138,941 
₹ 338,092,506 
0.00%
0.00%
 298,408 $0.27
486 adToken (ADT) 0.46
$0.01
-4.61022%
-2.65878%
 0.000000866185₹ 13,460,239 
₹ 343,184,847 
0.00%
0.00%
 746,500,000 
1,000,000,000 
$0.28
$0.37
487 Litex (LXT) 0.42
$0.01
8.60852%
4.10043%
 0.000000783494₹ 31,202,416 
₹ 340,986,441 
0.00%
0.00%
 819,999,982 
2,000,000,000 
$0.28
$0.67
488 Airbloc (ABL) 1.34
$0.02
-4.79385%
17.4719%
 0.00000253254₹ 40,773,681 
₹ 338,780,721 
0.00%
0.00%
 252,042,886 
400,000,000 
$0.27
$0.44
489 COSS (COSS) 2.83
$0.04
-4.86307%
-7.71855%
 0.00000532373₹ 1,757,304 
₹ 337,294,125 
0.00%
0.00%
 119,372,705 
200,000,000 
$0.27
$0.46
490 STACS (STACS) 0.66
$0.01
-11.8447%
-14.1335%
 0.00000124666₹ 2,621,048 
₹ 337,213,317 
0.00%
0.00%
 509,644,769 
900,000,000 
$0.27
$0.48
491 SunContract (SNC) 2.73
$0.04
-2.38323%
-9.30281%
 0.00000515139₹ 50,810,919 
₹ 335,492,586 
0.00%
0.00%
 122,707,503 $0.27
492 Quanta Utility Token (QNTU) 0.01
$0.00
-7.15216%
14.7315%
 0.0000000215722₹ 8,324,169 
₹ 335,232,466 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.27
$1.11
493 eSDA (SDA) 0.26
$0.00
-15.5938%
-8.7879%
 0.00000104283₹ 654,787 
₹ 185,239,274 
0.00%
0.00%
 713,593,331 
2,000,000,000 
$0.15
$0.41
493 Measurable Data Token (MDT) 0.64
$0.01
-1.04984%
-16.8261%
 0.00000120826₹ 138,370,982 
₹ 335,185,862 
0.00%
0.00%
 522,684,069 
1,000,000,000 
$0.27
$0.52
494 Feathercoin (FTC) 1.39
$0.02
-6.20842%
-14.3844%
 0.00000261321₹ 319,890 
₹ 330,312,281 
0.00%
0.00%
 238,156,840 $0.27
495 Polis (POLIS) 50.02
$0.72
-7.06244%
-25.5775%
 0.0000942535₹ 1,288,963 
₹ 318,442,922 
0.00%
0.00%
 6,365,709 $0.26
495 Vezt (VZT) 3.87
$0.06
141.085%
52.8996%
 0.00000723317₹ 141,389 
₹ 332,448,177 
0.00%
0.00%
 85,923,168 
125,000,000 
$0.27
$0.39
496 ChatCoin (CHAT) 0.46
$0.01
3.97112%
4.85824%
 0.000000869236₹ 65,014,525 
₹ 318,327,840 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.26
$0.37
497 Zebi (ZCO) 0.51
$0.01
-9.96471%
-28.6711%
 0.000000964168₹ 117,312,109 
₹ 319,830,737 
0.00%
0.00%
 625,000,000 $0.26
498 Business Credit Alliance Chain (BCAC) 0.43
$0.01
-4.0792%
-15.5952%
 0.000000802048₹ 14,577,902 
₹ 317,003,210 
0.00%
0.00%
 744,690,724 
2,200,000,000 
$0.26
$0.76
499 Peerplays (PPY) 69.81
$1.00
0.0985101%
51.5464%
 0.000131525₹ 13,284,132 
₹ 314,235,662 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.25
$0.32
500 PTON (PTON) 0.04
$0.00
-1.04129%
-16.4891%
 0.000000078312₹ 3,339,197 
₹ 314,181,325 
0.00%
0.00%
 7,559,004,548 
24,000,000,000 
$0.25
$0.81
501 ATN (ATN) 3.68
$0.05
-12.2638%
-7.33876%
 0.00000693849₹ 5,124,436 
₹ 310,450,973 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.25
$0.63
502 Paragon (PRG) 4.75
$0.07
-9.32196%
-22.1347%
 0.00000895405₹ 2,439,577 
₹ 308,600,113 
0.00%
0.00%
 64,936,527 
164,936,531 
$0.25
$0.64
503 Skrumble Network (SKM) 0.31
$0.00
42.4321%
40.7575%
 0.000000575036₹ 331,136,944 
₹ 307,169,317 
0.01%
0.00%
 1,006,456,845 
1,500,000,000 
$0.25
$0.37
504 Darico Ecosystem Coin (DEC) 5.96
$0.09
-17.8628%
8.52358%
 0.0000112271₹ 251,690 
₹ 307,135,600 
0.00%
0.00%
 51,543,807 
99,006,342 
$0.25
$0.48
505 Global Social Chain (GSC) 0.57
$0.01
-3.0485%
-2.53642%
 0.00000107488₹ 12,708,999 
₹ 306,982,064 
0.00%
0.00%
 538,103,863 
1,000,000,000 
$0.25
$0.46
506 MARK.SPACE (MRK) 0.42
$0.01
-8.42455%
-16.4587%
 0.000000795946₹ 7,714,414 
₹ 322,603,022 
0.00%
0.00%
 763,655,757 
3,000,000,000 
$0.26
$1.03
507 Sentinel Protocol (UPP) 1.03
$0.01
-4.80842%
-3.53146%
 0.00000193666₹ 37,304,076 
₹ 303,745,410 
0.00%
0.00%
 295,507,535 
500,000,000 
$0.25
$0.42
508 Callisto Network (CLO) 0.19
$0.00
-4.07119%
-14.2227%
 0.000000350514₹ 43,794,800 
₹ 304,504,382 
0.00%
0.00%
 1,636,819,334 
1,694,362,689 
$0.25
$0.26
509 Invictus Hyperion Fund (IHF) 2.53
$0.04
-2.91477%
-10.3856%
 0.00000476104₹ 481,994 
₹ 302,454,217 
0.00%
0.00%
 119,693,496 
122,852,180 
$0.25
$0.25
510 TEMCO (TEMCO) 0.13
$0.00
-1.4547%
4.78003%
 0.000000253776₹ 18,976,316 
₹ 302,372,852 
0.00%
0.00%
 2,244,943,923 
6,000,000,000 
$0.24
$0.65
511 Lamden (TAU) 2.12
$0.03
56.7454%
14.1143%
 0.0000039867₹ 3,724,570 
₹ 300,918,231 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.24
$0.49
512 BitMart Token (BMX) 2.25
$0.03
6.90985%
21.3938%
 0.00000424762₹ 24,628,933 
₹ 300,617,220 
0.00%
0.00%
 133,346,257 
706,661,556 
$0.24
$1.29
513 ColossusXT (COLX) 0.03
$0.00
-31.4755%
30.3223%
 0.0000000498844₹ 377,919 
₹ 297,360,224 
0.00%
0.00%
 11,231,321,989 
11,272,363,816 
$0.24
$0.24
514 SwissBorg (CHSB) 0.51
$0.01
-4.44438%
-17.3642%
 0.000000965434₹ 3,578,975 
₹ 295,051,333 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.24
$0.42
515 MVL (MVL) 0.04
$0.00
-0.93333%
-4.60942%
 0.0000000827646₹ 8,706,407 
₹ 294,064,008 
0.00%
0.00%
 6,694,369,270 
30,000,000,000 
$0.24
$1.07
516 Wowbit (WWB) 1.06
$0.02
-5.51658%
-20.1241%
 0.00000199707₹ 57,444,103 
₹ 294,427,228 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.24
$0.95
517 Etheroll (DICE) 41.91
$0.60
-0.707894%
38.5922%
 0.0000789667₹ 1,260,611 
₹ 293,447,426 
0.00%
0.00%
 7,001,623 $0.24
518 Kore (KORE) 32.79
$0.47
-8.86286%
-18.8628%
 0.0000617768₹ 304,146 
₹ 290,992,245 
0.00%
0.00%
 8,875,003 $0.24
519 bitUSD (BITUSD) 70.22
$1.01
-1.28379%
0.246069%
 0.000132312₹ 8,042,106 
₹ 290,472,563 
0.00%
0.00%
 4,136,350 $0.24
520 SIX (SIX) 1.06
$0.02
-5.56279%
2.96004%
 0.00000199627₹ 4,528,683 
₹ 290,070,402 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.24
$0.86
521 AIDUS TOKEN (AID) 1.79
$0.03
-0.588863%
-9.4055%
 0.00000337216₹ 96,794,790 
₹ 286,362,273 
0.00%
0.00%
 160,000,000 
20,000,000,000 
$0.23
$29.00
522 Wings (WINGS) 2.96
$0.04
-2.11963%
-11.3055%
 0.00000558602₹ 1,343,857 
₹ 285,907,934 
0.00%
0.00%
 96,435,286 
100,000,000 
$0.23
$0.24
523 Digix Gold Token (DGX) 2,868.43
$41.18
0.828773%
-1.93261%
 0.00540452₹ 2,490,849 
₹ 285,694,071 
0.00%
0.00%
 99,599 
111,000 
$0.23
$0.26
524 Bean Cash (BITB) 0.09
$0.00
-11.0365%
-16.4873%
 0.0000001751₹ 3,615,618 
₹ 285,134,194 
0.00%
0.00%
 3,068,140,000 $0.23
525 CloakCoin (CLOAK) 53.50
$0.77
-1.7915%
5.79068%
 0.000100804₹ 1,455,735 
₹ 283,229,415 
0.00%
0.00%
 5,293,869 $0.23
526 Phore (PHR) 16.15
$0.23
-4.75155%
-7.93874%
 0.0000304319₹ 10,191,400 
₹ 281,533,623 
0.00%
0.00%
 17,430,675 $0.23
527 KickCoin (KICK) 0.24
$0.00
2.27055%
-1.95351%
 0.000000451725₹ 61,715,383 
₹ 280,938,846 
0.00%
0.00%
 1,171,790,220 
1,218,099,721 
$0.23
$0.24