CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: ₹ 19,410,160,569,309 ||| 24h vol: ₹ 3,084,677,001,365 ||| crypto assets: 1023

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
214 Diamond Platform Token (DPT) 1,001.32
$14.07
1.36008%
-1.72415%
 0.0013564₹ 2,804,564 
₹ 862,854,857 
0.00%
0.00%
 861,719 
10,000,000 
$0.68
$7.87
215 Einsteinium (EMC2) 3.90
$0.05
0.518814%
-8.39433%
 0.00000528476₹ 5,060,053 
₹ 853,775,773 
0.00%
0.00%
 218,844,353 $0.67
216 Ruff (RUFF) 0.87
$0.01
4.55786%
-1.38479%
 0.00000117559₹ 20,976,533 
₹ 850,918,137 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.67
$1.28
217 EDC Blockchain (EDC) 0.32
$0.00
-1.9466%
-5.47449%
 0.000000432125₹ 16,379,117 
₹ 851,939,738 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.67
$1.34
218 Business Credit Alliance Chain (BCAC) 2.58
$0.04
-3.445%
-10.2658%
 0.00000350024₹ 23,305,725 
₹ 849,235,271 
0.00%
0.00%
 328,659,596 
2,189,341,550 
$0.67
$4.45
219 Thunder Token (TT) 0.29
$0.00
0.586571%
-20.8737%
 0.000000395652₹ 49,890,745 
₹ 847,583,067 
0.00%
0.00%
 2,901,919,605 
10,000,000,000 
$0.67
$2.30
220 Ether Zero (ETZ) 5.03
$0.07
1.61565%
-16.1088%
 0.00000681032₹ 170,866,962 
₹ 826,431,311 
0.01%
0.00%
 164,382,770 
206,412,183 
$0.65
$0.82
221 ContentBox (BOX) 0.89
$0.01
9.60003%
-3.62696%
 0.00000120938₹ 32,339,136 
₹ 826,455,215 
0.00%
0.00%
 925,709,105 
3,000,000,000 
$0.65
$2.11
222 Ankr (ANKR) 0.31
$0.00
-6.01419%
-15.0753%
 0.000000414753₹ 268,740,136 
₹ 819,602,879 
0.01%
0.00%
 2,676,889,026 
10,000,000,000 
$0.64
$2.41
224 Moeda Loyalty Points (MDA) 40.91
$0.57
-2.40402%
-9.71178%
 0.0000554112₹ 17,822,875 
₹ 802,927,811 
0.00%
0.00%
 19,628,888 $0.63
225 All Sports (SOC) 0.53
$0.01
10.1953%
74.9321%
 0.000000713969₹ 464,395,353 
₹ 790,524,186 
0.02%
0.00%
 1,499,865,882 
1,500,000,000 
$0.62
$0.62
226 Data Transaction Token (XD) 4.07
$0.06
1.29739%
-15.4243%
 0.00000550752₹ 15,122,605 
₹ 794,591,949 
0.00%
0.00%
 195,436,138 
1,000,000,000 
$0.62
$3.20
227 Peercoin (PPC) 31.09
$0.44
-0.861063%
9.10153%
 0.0000421124₹ 16,860,464 
₹ 795,221,129 
0.00%
0.00%
 25,579,672 $0.63
228 Aladdin (ADN) 0.03
$0.00
1.03752%
-18.9644%
 0.0000000404469₹ 276,032,202 
₹ 793,426,285 
0.01%
0.00%
 26,572,863,737 
100,000,000,000 
$0.62
$2.35
229 TOP (TOP) 0.27
$0.00
2.8675%
-2.88245%
 0.000000370229₹ 130,683,698 
₹ 792,248,883 
0.00%
0.00%
 2,898,733,683 
20,000,000,000 
$0.62
$4.30
230 Reserve Rights (RSR) 0.19
$0.00
-1.98384%
-14.6482%
 0.000000262547₹ 212,557,797 
₹ 790,738,821 
0.01%
0.00%
 4,079,834,931 
100,000,000,000 
$0.62
$15.23
231 B2BX (B2B) 47.42
$0.67
-3.15046%
2.66619%
 0.0000642354₹ 2,974,451 
₹ 786,674,402 
0.00%
0.00%
 16,589,646 
19,822,337 
$0.62
$0.74
232 CommerceBlock (CBT) 4.51
$0.06
-3.44979%
-24.0466%
 0.00000611336₹ 400,245 
₹ 786,010,646 
0.00%
0.00%
 174,166,686 
743,256,686 
$0.62
$2.64
233 NKN (NKN) 2.25
$0.03
12.7216%
-4.87158%
 0.00000304921₹ 73,719,294 
₹ 787,841,630 
0.00%
0.00%
 350,000,000 
700,000,000 
$0.62
$1.24
234 Cred (LBA) 1.41
$0.02
-1.64013%
-8.01081%
 0.00000191358₹ 58,780,662 
₹ 780,275,312 
0.00%
0.00%
 552,355,990 
1,000,000,000 
$0.61
$1.11
235 Namecoin (NMC) 52.98
$0.74
0.338335%
-1.17606%
 0.0000717641₹ 480,280 
₹ 780,696,331 
0.00%
0.00%
 14,736,400 $0.61
236 FirstBlood (1ST) 9.12
$0.13
-0.0355944%
-3.20486%
 0.0000123481₹ 1,184,445 
₹ 779,911,421 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.61
$0.67
237 Divi (DIVI) 0.65
$0.01
2.33067%
31.3586%
 0.000000883147₹ 7,331,905 
₹ 777,897,459 
0.00%
0.00%
 1,193,179,858 $0.61
238 Aeon (AEON) 49.03
$0.69
5.03895%
10.2908%
 0.0000664183₹ 875,048 
₹ 776,232,947 
0.00%
0.00%
 15,831,459 $0.61
239 PressOne (PRS) 2.70
$0.04
5.48313%
-7.29545%
 0.00000366331₹ 4,359,944 
₹ 770,033,696 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.61
$4.25
240 Tripio (TRIO) 0.21
$0.00
-5.18267%
5.48759%
 0.000000284056₹ 185,239,444 
₹ 768,545,189 
0.01%
0.00%
 3,665,070,012 
5,000,000,000 
$0.60
$0.82
241 Zipper (ZIP) 0.05
$0.00
-4.32863%
19.8809%
 0.0000000641282₹ 275,893,475 
₹ 766,914,826 
0.01%
0.00%
 16,199,999,812 
100,000,000,000 
$0.60
$3.72
242 Blox (CDT) 1.14
$0.02
0.874382%
-6.85224%
 0.00000153771₹ 20,548,826 
₹ 765,755,779 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.60
$0.89
243 Dentacoin (DCN) 0.00
$0.00
-5.06069%
-7.648%
 0.00000000316176₹ 10,288,713 
₹ 759,008,378 
0.00%
0.00%
 325,187,527,265 
8,000,000,000,000 
$0.60
$14.68
244 Everex (EVX) 33.60
$0.47
2.92258%
-5.75201%
 0.000045518₹ 142,113,957 
₹ 759,407,556 
0.00%
0.00%
 22,600,000 
25,000,000 
$0.60
$0.66
245 HYCON (HYC) 0.38
$0.01
1.62256%
-10.2344%
 0.000000510497₹ 2,247,379 
₹ 747,496,874 
0.00%
0.00%
 1,983,503,493 
2,992,761,237 
$0.59
$0.89
246 Lightning Bitcoin (LBTC) 193.47
$2.72
1.32616%
-8.30492%
 0.000262074₹ 374,050,435 
₹ 746,938,693 
0.01%
0.00%
 3,860,808 
7,465,926 
$0.59
$1.14
247 Sentinel (SENT) 0.37
$0.01
10.946%
30.6737%
 0.000000507836₹ 101,123,515 
₹ 749,772,995 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.59
$0.59
248 Litecoin Cash (LCC) 1.15
$0.02
-0.414967%
-4.95258%
 0.00000156116₹ 7,712,373 
₹ 738,021,102 
0.00%
0.00%
 640,380,832 $0.58
249 IDEX (IDEX) 1.65
$0.02
18.3503%
21.3031%
 0.00000223936₹ 505,251 
₹ 728,447,012 
0.00%
0.00%
 440,647,745 
1,000,000,000 
$0.57
$1.30
250 Gifto (GTO) 1.20
$0.02
3.3737%
-6.12765%
 0.00000162753₹ 209,699,806 
₹ 725,942,525 
0.01%
0.00%
 604,212,222 
1,000,000,000 
$0.57
$0.94
251 THEKEY (TKY) 0.14
$0.00
14.1492%
4.8928%
 0.000000191937₹ 4,207,059 
₹ 716,961,191 
0.00%
0.00%
 5,060,038,287 
9,795,844,687 
$0.56
$1.09
252 Everipedia (IQ) 0.16
$0.00
5.19371%
-15.2291%
 0.000000213564₹ 3,360,041 
₹ 710,445,286 
0.00%
0.00%
 4,506,302,133 
9,998,572,888 
$0.56
$1.24
253 UTRUST (UTK) 1.58
$0.02
1.64269%
-18.1502%
 0.00000213656₹ 38,473,079 
₹ 709,760,259 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.56
$0.62
254 Cindicator (CND) 0.49
$0.01
1.98566%
-15.5826%
 0.000000660312₹ 2,947,417 
₹ 704,845,193 
0.00%
0.00%
 1,445,976,590 
2,000,000,005 
$0.55
$0.77
255 IRISnet (IRIS) 1.89
$0.03
7.1713%
-13.6829%
 0.00000256499₹ 173,735,624 
₹ 696,334,393 
0.01%
0.00%
 367,746,500 
2,008,017,173 
$0.55
$2.99
256 Contents Protocol (CPT) 0.26
$0.00
0.738271%
-5.28684%
 0.000000345546₹ 8,850,006 
₹ 695,641,327 
0.00%
0.00%
 2,727,067,023 
10,000,000,000 
$0.55
$2.01
257 Storm (STORM) 0.11
$0.00
1.97101%
-15.12%
 0.000000150117₹ 3,652,791 
₹ 690,812,058 
0.00%
0.00%
 6,233,699,550 
10,000,000,000 
$0.54
$0.87
259 FOAM (FOAM) 2.44
$0.03
-3.56602%
-16.8144%
 0.00000330906₹ 1,022,454 
₹ 686,592,478 
0.00%
0.00%
 281,067,688 
1,000,000,000 
$0.54
$1.92
260 Achain (ACT) 0.72
$0.01
4.28442%
-13.4983%
 0.000000970478₹ 59,896,455 
₹ 680,600,748 
0.00%
0.00%
 949,999,998 
1,000,000,000 
$0.53
$0.56
261 Aencoin (AEN) 2.52
$0.04
0.0681811%
-16.7531%
 0.00000341821₹ 3,109,621 
₹ 660,321,124 
0.00%
0.00%
 261,681,828 
4,000,000,000 
$0.52
$7.93
262 VeriBlock (VBK) 1.34
$0.02
-0.670478%
-8.86843%
 0.00000180988₹ 997,697 
₹ 663,258,652 
0.00%
0.00%
 496,421,421 
774,410,781 
$0.52
$0.81
263 APIS (APIS) 0.07
$0.00
2.14524%
-19.6712%
 0.0000000999251₹ 10,826,191 
₹ 660,964,035 
0.00%
0.00%
 8,960,247,230 
9,520,000,000 
$0.52
$0.55
264 Mindexcoin (MIC) 0.97
$0.01
0.910749%
-5.58176%
 0.00000130829₹ 118,940,912 
₹ 660,215,620 
0.00%
0.00%
 683,595,545 
1,548,595,545 
$0.52
$1.18
265 Raiden Network Token (RDN) 13.01
$0.18
0.00485087%
-7.52316%
 0.0000176228₹ 16,899,450 
₹ 658,199,951 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.52
$1.02