CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: ₹ 12,444,390,658,617 ||| 24h vol: ₹ 3,633,677,817,961 ||| crypto assets: 1252

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
245 Dropil (DROP) 0.05
$0.00
-5.34825%
8.80136%
 0.000000117359₹ 21,692,754 
₹ 1,023,722,813 
0.00%
0.01%
 22,704,849,697 
30,000,000,000 
$0.83
$1.10
246 DigitalNote (XDN) 0.15
$0.00
37.8786%
32.9579%
 0.000000378334₹ 252,884,902 
₹ 1,007,120,420 
0.01%
0.01%
 6,928,822,446 $0.82
247 STEM CELL COIN (SCC) 3.13
$0.04
-6.20731%
-8.27625%
 0.00000814701₹ 9,897,447 
₹ 1,003,660,846 
0.00%
0.01%
 320,658,118 
5,000,000,000 
$0.81
$12.69
248 Ripio Credit Network (RCN) 1.99
$0.03
-8.86805%
-11.2671%
 0.00000519104₹ 60,562,972 
₹ 998,392,460 
0.00%
0.01%
 500,610,593 
999,942,647 
$0.81
$1.62
249 SmartMesh (SMT) 0.70
$0.01
-8.85522%
-19.9144%
 0.00000182311₹ 11,024,262 
₹ 990,197,247 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$0.80
$1.78
250 Everex (EVX) 43.78
$0.63
-17.774%
-24.1112%
 0.000113949₹ 141,603,815 
₹ 989,385,136 
0.00%
0.01%
 22,600,000 
25,000,000 
$0.80
$0.89
251 Quantstamp (QSP) 1.60
$0.02
-13.3729%
-18.0667%
 0.00000417034₹ 44,577,136 
₹ 989,064,706 
0.00%
0.01%
 617,314,171 
976,442,388 
$0.80
$1.27
252 OST (OST) 1.65
$0.02
-13.5676%
-14.6362%
 0.00000430409₹ 73,012,759 
₹ 979,729,408 
0.00%
0.01%
 592,486,393 
800,000,000 
$0.79
$1.07
253 Streamr DATAcoin (DATA) 1.44
$0.02
-15.6208%
-15.5038%
 0.00000375294₹ 74,807,463 
₹ 976,350,221 
0.00%
0.01%
 677,154,514 
987,154,514 
$0.79
$1.15
254 Namecoin (NMC) 66.19
$0.95
-3.45566%
-7.23337%
 0.000172275₹ 760,778 
₹ 975,352,333 
0.00%
0.01%
 14,736,400 $0.79
255 Peercoin (PPC) 37.73
$0.54
-4.36955%
-8.61599%
 0.000098213₹ 12,133,896 
₹ 955,573,152 
0.00%
0.01%
 25,324,939 $0.77
256 Dentacoin (DCN) 0.00
$0.00
-9.01702%
-4.08393%
 0.0000000075568₹ 17,251,844 
₹ 948,846,696 
0.00%
0.01%
 326,822,211,298 
1,963,173,416,170 
$0.77
$4.62
257 Crypterium (CRPT) 11.25
$0.16
8.20772%
-2.68651%
 0.0000292909₹ 3,956,143 
₹ 944,950,127 
0.00%
0.01%
 83,971,026 
99,968,577 
$0.77
$0.91
258 MediShares (MDS) 0.89
$0.01
-16.0412%
-3.51065%
 0.00000230802₹ 83,453,779 
₹ 946,698,945 
0.00%
0.01%
 1,067,640,901 
2,000,000,000 
$0.77
$1.44
259 Ethos (ETHOS) 9.54
$0.14
-15.576%
-13.9352%
 0.0000248277₹ 118,918,061 
₹ 931,174,129 
0.00%
0.01%
 97,621,898 
222,295,208 
$0.75
$1.72
260 OAX (OAX) 13.43
$0.19
-14.5237%
-18.2778%
 0.0000349482₹ 80,281,741 
₹ 931,275,957 
0.00%
0.01%
 69,359,674 
100,000,000 
$0.75
$1.09
261 Emercoin (EMC) 21.27
$0.30
-5.01933%
-5.8051%
 0.0000553644₹ 7,647,869 
₹ 929,764,179 
0.00%
0.01%
 43,711,445 $0.75
262 Moss Coin (MOC) 3.88
$0.06
-5.65402%
-3.69063%
 0.0000101028₹ 13,782,423 
₹ 929,831,715 
0.00%
0.01%
 239,561,897 
500,000,000 
$0.75
$1.57
263 THEKEY (TKY) 0.18
$0.00
-10.5942%
-9.03354%
 0.000000481485₹ 38,027,656 
₹ 936,016,765 
0.00%
0.01%
 5,060,038,287 
9,795,844,687 
$0.76
$1.47
264 NavCoin (NAV) 14.06
$0.20
-10.7954%
-11.7983%
 0.0000365901₹ 28,554,493 
₹ 912,134,076 
0.00%
0.01%
 64,885,532 $0.74
265 RChain (RHOC) 2.43
$0.03
-12.884%
6.74459%
 0.00000632417₹ 16,841,948 
₹ 908,192,529 
0.00%
0.01%
 373,789,868 
870,663,574 
$0.74
$1.71
266 BHPCoin (BHP) 91.38
$1.31
-0.689419%
1.66182%
 0.000237862₹ 549,133,383 
₹ 904,406,030 
0.02%
0.01%
 9,896,714 
47,682,033 
$0.73
$3.53
267 Clipper Coin (CCCX) 0.28
$0.00
-12.1763%
-10.0127%
 0.000000717976₹ 3,580,329 
₹ 900,729,599 
0.00%
0.01%
 3,265,411,096 
5,000,000,000 
$0.73
$1.12
268 PressOne (PRS) 3.44
$0.05
-5.34294%
-9.94477%
 0.00000894797₹ 6,509,670 
₹ 899,627,438 
0.00%
0.01%
 261,692,588 
2,000,000,000 
$0.73
$5.57
269 Noah Coin (NOAH) 0.03
$0.00
-14.9068%
-2.16001%
 0.0000000707014₹ 21,684,932 
₹ 887,896,385 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$0.72
$2.02
270 Edgeless (EDG) 7.57
$0.11
-2.54723%
6.00089%
 0.0000197055₹ 21,051,823 
₹ 886,125,357 
0.00%
0.01%
 117,046,967 
132,046,997 
$0.72
$0.81
271 OriginTrail (TRAC) 3.06
$0.04
-8.09971%
-16.7497%
 0.00000796916₹ 3,367,663 
₹ 873,893,754 
0.00%
0.01%
 285,429,820 
500,000,000 
$0.71
$1.24
272 Quantum Resistant Ledger (QRL) 12.88
$0.18
1.29059%
4.52846%
 0.0000335308₹ 1,499,137 
₹ 873,559,565 
0.00%
0.01%
 67,811,364 $0.71
273 BLOCKv (VEE) 0.37
$0.01
18.7756%
13.4596%
 0.000000964304₹ 14,600,401 
₹ 864,549,377 
0.00%
0.01%
 2,333,613,594 
3,646,271,241 
$0.70
$1.10
274 Numeraire (NMR) 635.41
$9.10
-0.636458%
-0.894468%
 0.0016539₹ 2,912,440 
₹ 857,380,129 
0.00%
0.01%
 1,349,328 
2,349,328 
$0.70
$1.21
275 APIS (APIS) 0.18
$0.00
1.75433%
-0.893173%
 0.00000045789₹ 51,070,253 
₹ 857,300,161 
0.00%
0.01%
 4,873,324,621 
9,520,000,000 
$0.69
$1.36
276 PTON (PTON) 0.10
$0.00
-0.828668%
-26.3873%
 0.000000257279₹ 26,964,353 
₹ 844,561,162 
0.00%
0.01%
 8,544,385,978 
24,000,000,000 
$0.68
$1.92
277 Scry.info (DDD) 1.92
$0.03
-6.25221%
-1.11502%
 0.00000499374₹ 140,785,837 
₹ 844,270,135 
0.00%
0.01%
 440,057,074 
1,000,000,000 
$0.68
$1.56
278 Bluzelle (BLZ) 4.05
$0.06
-13.7911%
-16.8689%
 0.0000105356₹ 110,033,378 
₹ 834,629,632 
0.00%
0.01%
 206,198,869 
500,000,000 
$0.68
$1.64
279 Own (CHX) 10.52
$0.15
-8.8886%
-6.77391%
 0.0000273751₹ 93,057,545 
₹ 825,666,238 
0.00%
0.01%
 78,505,733 
168,956,522 
$0.67
$1.44
280 FLO (FLO) 5.46
$0.08
-2.47242%
-16.5688%
 0.0000141987₹ 2,268,226 
₹ 822,354,867 
0.00%
0.01%
 150,752,048 $0.67
281 IHT Real Estate Protocol (IHT) 1.25
$0.02
-10.4526%
-19.2951%
 0.00000326545₹ 100,173,365 
₹ 814,802,471 
0.00%
0.01%
 649,476,044 
996,491,162 
$0.66
$1.01
282 Bezant (BZNT) 1.37
$0.02
0.524917%
-20.3756%
 0.0000035727₹ 23,217,244 
₹ 811,304,694 
0.00%
0.01%
 591,072,815 
1,000,000,000 
$0.66
$1.11
283 AdEx (ADX) 11.06
$0.16
-11.8589%
-4.59876%
 0.0000287863₹ 101,878,394 
₹ 812,100,392 
0.00%
0.01%
 73,430,701 
100,000,000 
$0.66
$0.90
284 DATA (DTA) 0.10
$0.00
0.318415%
-5.63619%
 0.000000249127₹ 282,848,507 
₹ 798,001,310 
0.01%
0.01%
 8,337,493,344 
11,500,000,000 
$0.65
$0.89
285 MediBloc [QRC20] (MED) 0.27
$0.00
-12.901%
-2.54796%
 0.00000069692₹ 1,233,043 
₹ 794,249,592 
0.00%
0.01%
 2,966,384,100 
4,097,545,844 
$0.64
$0.89
286 Substratum (SUB) 2.06
$0.03
-2.60477%
-9.79201%
 0.00000536259₹ 614,601 
₹ 789,122,215 
0.00%
0.01%
 383,021,000 
472,000,000 
$0.64
$0.79
287 ETHLend (LEND) 0.70
$0.01
-6.79173%
-6.80472%
 0.00000183244₹ 152,075,425 
₹ 785,240,382 
0.00%
0.01%
 1,115,389,877 
1,299,999,942 
$0.64
$0.74
288 Propy (PRO) 13.62
$0.19
-0.0922013%
-9.19821%
 0.0000354411₹ 79,471,166 
₹ 776,201,420 
0.00%
0.01%
 57,006,067 
100,000,000 
$0.63
$1.10
289 Nucleus Vision (NCASH) 0.13
$0.00
-5.91215%
-4.97693%
 0.00000034428₹ 188,266,892 
₹ 764,802,740 
0.01%
0.01%
 5,782,171,063 
10,000,000,000 
$0.62
$1.07
290 Boolberry (BBR) 61.86
$0.89
0.888543%
12.2709%
 0.000161007₹ 441,046 
₹ 772,583,866 
0.00%
0.01%
 12,489,790 $0.63
291 XYO (XYO) 0.13
$0.00
-6.48574%
4.54029%
 0.000000346582₹ 3,337,771 
₹ 771,633,469 
0.00%
0.01%
 5,795,071,975 
14,198,847,000 
$0.63
$1.53
292 Bit-Z Token (BZ) 8.05
$0.12
-3.95665%
-6.18063%
 0.0000209642₹ 577,828,117 
₹ 769,238,412 
0.02%
0.01%
 95,507,211 
1,186,842,105 
$0.62
$7.75
293 VITE (VITE) 1.85
$0.03
-4.84238%
-1.80139%
 0.00000481705₹ 20,693,679 
₹ 768,327,685 
0.00%
0.01%
 415,162,655 
1,000,000,000 
$0.62
$1.50
294 Ruff (RUFF) 0.78
$0.01
-15.998%
-19.6863%
 0.00000201974₹ 67,195,632 
₹ 760,834,794 
0.00%
0.01%
 980,500,000 
1,880,000,000 
$0.62
$1.18