CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: ₹ 9,660,858,478,851 ||| 24h vol: ₹ 2,518,551,802,399 ||| crypto assets: 1119

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
249 VIBE (VIBE) 2.65
$0.04
0.215664%
0.804284%
 0.00000941717₹ 40,387,266 
₹ 688,844,556 
0.00%
0.01%
 260,080,096 
267,000,000 
$0.55
$0.56
250 BridgeCoin (BCO) 25.40
$0.36
-0.921888%
-2.24806%
 0.0000903255₹ 369,767 
₹ 685,911,560 
0.00%
0.01%
 27,000,000 $0.55
251 Moss Coin (MOC) 2.97
$0.04
4.7128%
12.8779%
 0.0000105495₹ 5,256,380 
₹ 682,605,297 
0.00%
0.01%
 230,061,334 
500,000,000 
$0.54
$1.18
251 Zeitcoin (ZEIT) 0.02
$0.00
1720.39%
1715.69%
 0.000000064734₹ 83,898 
₹ 577,665,255 
0.00%
0.01%
 36,971,227,884 $0.46
252 Electra (ECA) 0.02
$0.00
-1.97663%
12.6023%
 0.0000000843453₹ 2,800,074 
₹ 674,634,624 
0.00%
0.01%
 28,438,966,049 
29,306,122,602 
$0.54
$0.55
253 Steem Dollars (SBD) 68.04
$0.95
-0.230503%
5.90369%
 0.000241919₹ 7,349,133 
₹ 674,011,798 
0.00%
0.01%
 9,906,125 $0.54
254 Namecoin (NMC) 45.63
$0.64
0.444893%
1.96686%
 0.000162227₹ 592,828 
₹ 672,370,237 
0.00%
0.01%
 14,736,400 $0.54
255 Metronome (MET) 73.41
$1.03
10.1697%
34.9889%
 0.00026102₹ 15,425,300 
₹ 655,502,652 
0.00%
0.01%
 8,929,076 
10,691,200 
$0.52
$0.63
256 Universa (UTNP) 0.34
$0.00
7.79601%
14.9537%
 0.00000122279₹ 539,402 
₹ 635,807,137 
0.00%
0.01%
 1,848,760,649 
4,997,891,952 
$0.51
$1.37
257 Cryptaur (CPT) 0.09
$0.00
-6.48093%
27.069%
 0.000000302343₹ 2,281,315 
₹ 638,469,289 
0.00%
0.01%
 7,508,381,914 
27,662,180,148 
$0.51
$1.88
258 MediShares (MDS) 0.60
$0.01
-0.946974%
14.7865%
 0.00000211926₹ 16,019,913 
₹ 636,361,609 
0.00%
0.01%
 1,067,640,901 
2,000,000,000 
$0.51
$0.95
259 Insolar (INS) 19.60
$0.27
1.69214%
1.33975%
 0.0000696913₹ 43,828,880 
₹ 637,024,004 
0.00%
0.01%
 32,500,000 
50,000,000 
$0.51
$0.78
260 Bluzelle (BLZ) 3.09
$0.04
0.776813%
9.72903%
 0.0000109754₹ 30,947,595 
₹ 625,201,667 
0.00%
0.01%
 202,537,411 
500,000,000 
$0.50
$1.23
261 EvenCoin (EVN) 30.46
$0.43
10.2518%
-2.48316%
 0.000108293₹ 57,547,194 
₹ 623,499,181 
0.00%
0.01%
 20,471,054 
25,300,223 
$0.50
$0.61
262 ETHLend (LEND) 0.56
$0.01
-1.07886%
3.52028%
 0.00000197458₹ 21,390,073 
₹ 618,290,227 
0.00%
0.01%
 1,113,329,877 
1,299,999,942 
$0.49
$0.58
263 Envion (EVN) 5.50
$0.08
0.779966%
10.4899%
 0.000019552₹ 328,626 
₹ 612,418,878 
0.00%
0.01%
 111,368,894 
127,425,494 
$0.49
$0.56
264 WhiteCoin (XWC) 2.42
$0.03
7.43572%
10.1689%
 0.00000859808₹ 10,408,765 
₹ 604,998,177 
0.00%
0.01%
 250,183,629 $0.48
266 Substratum (SUB) 1.60
$0.02
5.62304%
-48.8903%
 0.00000570067₹ 159,266,822 
₹ 614,104,722 
0.01%
0.01%
 383,021,000 
472,000,000 
$0.49
$0.60
267 AdEx (ADX) 8.24
$0.12
-1.98127%
6.22136%
 0.0000292978₹ 100,892,884 
₹ 605,071,388 
0.00%
0.01%
 73,430,701 
100,000,000 
$0.48
$0.66
268 Burst (BURST) 0.30
$0.00
3.12285%
11.7271%
 0.00000106407₹ 1,648,418 
₹ 605,294,734 
0.00%
0.01%
 2,022,568,196 $0.48
269 Safe Exchange Coin (SAFEX) 0.39
$0.01
-1.61128%
3.08271%
 0.00000139332₹ 466,120 
₹ 604,718,905 
0.00%
0.01%
 1,543,157,590 
2,147,483,647 
$0.48
$0.67
270 Loopring [NEO] (LRN) 5.28
$0.07
2.37578%
7.95575%
 0.0000187822₹ 4,606,627 
₹ 600,109,922 
0.00%
0.01%
 113,602,931 $0.48
271 DEX (DEX) 3.10
$0.04
-1.17469%
-23.5444%
 0.0000110319₹ 306,066,982 
₹ 594,305,069 
0.01%
0.01%
 191,542,291 
1,892,996,914 
$0.47
$4.69
272 Breezecoin (BRZC) 15.01
$0.21
-10.6353%
3.8395%
 0.0000533698₹ 275,558 
₹ 591,195,796 
0.00%
0.01%
 39,385,988 
200,000,000 
$0.47
$2.40
273 Energi (NRG) 45.10
$0.63
4.15732%
13.9553%
 0.000160358₹ 6,711,093 
₹ 587,316,061 
0.00%
0.01%
 13,022,325 $0.47
274 Vitae (VITAE) 44.33
$0.62
2.10499%
-13.7613%
 0.000157611₹ 2,211,675 
₹ 580,368,194 
0.00%
0.01%
 13,092,561 
13,093,714 
$0.46
$0.46
275 Ambrosus (AMB) 4.00
$0.06
0.294223%
6.57009%
 0.0000142105₹ 14,068,868 
₹ 577,887,961 
0.00%
0.01%
 144,590,975 
361,477,438 
$0.46
$1.15
276 SaluS (SLS) 563.84
$7.89
-8.76959%
-23.0545%
 0.00200477₹ 10,954,809 
₹ 570,747,604 
0.00%
0.01%
 1,012,247 $0.46
277 CPChain (CPC) 1.51
$0.02
4.64913%
45.477%
 0.00000536015₹ 16,601,027 
₹ 567,992,170 
0.00%
0.01%
 376,765,852 
999,999,999 
$0.45
$1.20
278 Darico Ecosystem Coin (DEC) 10.98
$0.15
-17.6021%
98.8725%
 0.0000390477₹ 1,167,513 
₹ 566,063,624 
0.00%
0.01%
 51,543,807 
99,006,342 
$0.45
$0.87
279 SDChain (SDA) 0.34
$0.00
4.79464%
-0.877131%
 0.0000012074₹ 3,517,753 
₹ 564,950,751 
0.00%
0.01%
 1,663,669,059 
2,163,669,060 
$0.45
$0.59
280 COSS (COSS) 4.74
$0.07
1.59931%
4.6415%
 0.0000168393₹ 3,880,663 
₹ 565,356,445 
0.00%
0.01%
 119,372,705 
200,000,000 
$0.45
$0.76
281 Viacoin (VIA) 24.38
$0.34
3.49509%
12.6422%
 0.0000866889₹ 8,770,776 
₹ 563,904,946 
0.00%
0.01%
 23,128,554 $0.45
282 Beam (BEAM) 89.54
$1.25
2.6871%
-2.0676%
 0.000318373₹ 492,619,225 
₹ 561,246,436 
0.02%
0.01%
 6,267,920 $0.45
283 Ubiq (UBQ) 13.19
$0.18
2.38643%
8.15623%
 0.0000468836₹ 987,379 
₹ 561,845,835 
0.00%
0.01%
 42,609,099 $0.45
284 IoT Chain (ITC) 7.90
$0.11
2.24825%
9.67754%
 0.0000280894₹ 70,363,267 
₹ 558,728,991 
0.00%
0.01%
 70,723,811 
100,000,000 
$0.45
$0.63
285 Tael (WABI) 9.92
$0.14
1.92846%
4.03573%
 0.0000352551₹ 35,970,416 
₹ 555,218,952 
0.00%
0.01%
 55,994,914 
100,000,000 
$0.44
$0.79
286 DEW (DEW) 5.37
$0.08
-3.10875%
16.3749%
 0.0000190816₹ 87,139 
₹ 554,084,866 
0.00%
0.01%
 103,244,553 
200,000,000 
$0.44
$0.86
287 PlayCoin [ERC20] (PLY) 3.17
$0.04
7.23131%
22.4945%
 0.0000112729₹ 187,115,644 
₹ 553,540,822 
0.01%
0.01%
 174,590,077 
1,000,000,000 
$0.44
$2.53
288 Red Pulse Phoenix (PHX) 0.67
$0.01
2.9693%
9.79403%
 0.00000237542₹ 23,409,187 
₹ 554,239,072 
0.00%
0.01%
 829,588,687 
1,362,278,592 
$0.44
$0.73
289 Agrello (DLT) 6.41
$0.09
1.29884%
-18.7496%
 0.0000227812₹ 68,948,267 
₹ 550,886,526 
0.00%
0.01%
 85,978,873 
130,271,020 
$0.44
$0.67
290 Arcblock (ABT) 5.58
$0.08
2.20726%
10.1567%
 0.0000198389₹ 1,431,862,118 
₹ 549,894,218 
0.06%
0.01%
 98,552,625 
186,000,000 
$0.44
$0.83
291 Lambda (LAMB) 1.11
$0.02
8.89463%
20.862%
 0.00000394012₹ 986,185,974 
₹ 554,081,437 
0.04%
0.01%
 500,000,000 
6,000,000,000 
$0.44
$5.31
292 Selfkey (KEY) 0.20
$0.00
3.01339%
5.34208%
 0.000000721926₹ 28,198,661 
₹ 549,199,539 
0.00%
0.01%
 2,704,851,135 
5,999,999,954 
$0.44
$0.97
293 Online (OIO) 0.62
$0.01
0.925594%
38.1436%
 0.00000221642₹ 290,843 
₹ 547,107,358 
0.00%
0.01%
 877,660,690 
2,500,000,000 
$0.44
$1.24
294 SONM (SNM) 1.52
$0.02
6.44018%
13.2228%
 0.00000541309₹ 70,226,774 
₹ 547,468,268 
0.00%
0.01%
 359,600,000 
444,000,000 
$0.44
$0.54
295 FOAM (FOAM) 2.07
$0.03
0.724743%
14.9702%
 0.00000737151₹ 8,430,793 
₹ 546,282,542 
0.00%
0.01%
 263,491,925 
1,000,000,000 
$0.44
$1.65
296 Litecoin Cash (LCC) 0.90
$0.01
19.276%
-3.55362%
 0.00000319233₹ 2,696,722 
₹ 546,634,524 
0.00%
0.01%
 608,830,207 $0.44
297 SCRL (SCRL) 3.50
$0.05
-4.67983%
20.1885%
 0.0000124397₹ 13,190,340 
₹ 540,578,898 
0.00%
0.01%
 154,509,844 
1,000,000,000 
$0.43
$2.79
298 Wabi (WABI) 9.10
$0.13
-0.656116%
6.284%
 0.0000319167₹ 6,215,994 
₹ 500,128,710 
0.00%
0.01%
 54,967,512 
100,000,000 
$0.41
$0.74