CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: ₹ 16,382,582,401,109 ||| 24h vol: ₹ 5,356,071,397,193 ||| crypto assets: 1295

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
340 Content Value Network (CVNT) 1.54
$0.02
-0.74511%
-9.8569%
 0.00000289229₹ 115,455,675 
₹ 671,616,383 
0.00%
0.00%
 437,514,632 
1,000,000,000 
$0.54
$1.24
341 Scry.info (DDD) 1.52
$0.02
-4.91971%
-21.1672%
 0.00000285907₹ 55,065,480 
₹ 667,760,987 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.54
$1.23
342 TaaS (TAAS) 81.62
$1.17
-10.9144%
12.0698%
 0.000153788₹ 1,355,979 
₹ 664,898,768 
0.00%
0.00%
 8,146,001 $0.54
343 AirSwap (AST) 4.37
$0.06
28.5988%
71.9979%
 0.00000823998₹ 2,160,096,506 
₹ 656,001,486 
0.04%
0.00%
 150,000,000 
500,000,000 
$0.53
$1.77
344 PRIZM (PZM) 12.63
$0.18
2.68556%
15.2983%
 0.0000237935₹ 3,934,811 
₹ 663,022,341 
0.00%
0.00%
 52,502,900 
99,590,293 
$0.54
$1.02
345 Safe Exchange Coin (SAFEX) 0.43
$0.01
-9.0451%
10.2104%
 0.000000769515₹ 107,271 
₹ 667,063,693 
0.00%
0.00%
 1,543,157,590 
2,147,483,647 
$0.54
$0.75
345 FansTime (FTI) 0.23
$0.00
-6.23853%
144.185%
 0.000000434707₹ 85,735,884 
₹ 657,550,499 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.53
$1.87
346 Edgeless (EDG) 5.59
$0.08
-5.7952%
-14.2237%
 0.0000105362₹ 5,648,506 
₹ 654,531,540 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.53
$0.60
347 Tokenomy (TEN) 3.25
$0.05
-2.98458%
-8.60856%
 0.00000613026₹ 19,031,628 
₹ 650,722,678 
0.00%
0.00%
 200,000,000 $0.53
348 BitBay (BAY) 0.64
$0.01
-3.17269%
-3.1939%
 0.00000121136₹ 728,390 
₹ 650,736,054 
0.00%
0.00%
 1,012,146,906 $0.53
349 NIX (NIX) 15.01
$0.22
-1.52471%
-10.3379%
 0.0000282747₹ 5,656,866 
₹ 648,966,907 
0.00%
0.00%
 43,245,163 $0.53
350 Monetha (MTH) 1.88
$0.03
4.89306%
24.9787%
 0.00000354441₹ 372,023,688 
₹ 642,507,740 
0.01%
0.00%
 341,544,023 
402,400,000 
$0.52
$0.61
351 MediBloc [QRC20] (MED) 0.22
$0.00
-8.02966%
-9.62743%
 0.000000405281₹ 16,148,650 
₹ 638,074,773 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.52
$0.71
351 BitNewChain (BTN) 3.43
$0.05
-1.22147%
-6.409%
 0.00000670154₹ 241,997 
₹ 616,006,131 
0.00%
0.00%
 179,701,795 
561,243,250 
$0.49
$1.54
352 BOX Token (BOX) 6.34
$0.09
-6.59861%
-6.19369%
 0.0000119533₹ 3,284,930 
₹ 631,622,920 
0.00%
0.00%
 99,559,733 
100,000,000 
$0.51
$0.51
353 Credits (CS) 3.95
$0.06
-4.64273%
-13.2391%
 0.00000743436₹ 78,553,064 
₹ 631,908,466 
0.00%
0.00%
 160,148,559 
249,471,071 
$0.51
$0.80
353 E-Dinar Coin (EDR) 0.57
$0.01
0.496299%
-17.6446%
 0.00000199558₹ 50,441,459 
₹ 504,017,079 
0.00%
0.00%
 886,211,988 
1,011,211,988 
$0.41
$0.47
354 Gulden (NLG) 1.47
$0.02
-3.36777%
-9.27733%
 0.00000276274₹ 2,255,460 
₹ 627,445,614 
0.00%
0.00%
 427,906,657 
489,906,657 
$0.51
$0.58
355 Bezant (BZNT) 1.05
$0.02
-10.044%
-13.7339%
 0.00000197616₹ 22,059,435 
₹ 621,514,279 
0.00%
0.00%
 592,572,815 
1,000,000,000 
$0.50
$0.85
356 Etherparty (FUEL) 0.84
$0.01
15.8552%
29.792%
 0.00000158566₹ 1,251,320,543 
₹ 619,866,276 
0.02%
0.00%
 736,547,860 
1,000,000,000 
$0.50
$0.68
357 ZrCoin (ZRC) 135.91
$1.95
-6.49749%
-4.31227%
 0.000256068₹ 3,546,652 
₹ 616,628,228 
0.00%
0.00%
 4,537,121 
4,988,893 
$0.50
$0.55
358 Beam (BEAM) 31.52
$0.45
-2.24204%
-9.59464%
 0.0000593943₹ 490,121,309 
₹ 615,542,400 
0.01%
0.00%
 19,526,560 $0.50
359 OriginTrail (TRAC) 2.12
$0.03
-4.40567%
-15.8417%
 0.00000400049₹ 1,808,645 
₹ 606,036,687 
0.00%
0.00%
 285,428,834 
500,000,000 
$0.49
$0.86
360 Spendcoin (SPND) 3.66
$0.05
-5.05492%
10.6972%
 0.00000688796₹ 292,302,873 
₹ 605,785,624 
0.01%
0.00%
 165,707,054 
2,000,000,000 
$0.49
$5.92
361 Zipper (ZIP) 0.04
$0.00
-16.1086%
-9.19841%
 0.000000069758₹ 202,243,253 
₹ 599,786,298 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.49
$3.00
362 Steem Dollars (SBD) 67.14
$0.96
-5.33395%
-9.1796%
 0.000126498₹ 33,379,087 
₹ 595,254,271 
0.00%
0.00%
 8,866,068 $0.48
363 Lympo (LYM) 0.71
$0.01
-8.47164%
-8.85192%
 0.00000133428₹ 82,691,219 
₹ 585,420,448 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.47
$0.57
364 Melon (MLN) 493.11
$7.08
-1.77988%
-11.9731%
 0.000929082₹ 1,701,156 
₹ 585,213,342 
0.00%
0.00%
 1,186,787 
1,250,000 
$0.47
$0.50
365 AgaveCoin (AGVC) 1.49
$0.02
1.78115%
-7.83378%
 0.00000281319₹ 2,374,722 
₹ 583,231,307 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$0.47
$42.34
367 Stakenet (XSN) 6.95
$0.10
-12.1235%
-23.1286%
 0.0000130996₹ 3,785,455 
₹ 583,587,630 
0.00%
0.00%
 83,938,151 
89,364,314 
$0.47
$0.50
368 Viberate (VIB) 3.12
$0.04
-4.15995%
-1.34405%
 0.00000587698₹ 172,783,093 
₹ 580,423,076 
0.00%
0.00%
 186,081,462 
200,000,000 
$0.47
$0.51
369 SALT (SALT) 7.13
$0.10
1.05702%
-18.7319%
 0.0000134366₹ 56,916,549 
₹ 572,539,313 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.46
$0.69
370 APIS (APIS) 0.12
$0.00
-3.66467%
-6.05473%
 0.000000222325₹ 30,132,541 
₹ 575,044,651 
0.00%
0.00%
 4,873,324,621 
9,520,000,000 
$0.47
$0.91
371 Game.com (GTC) 0.75
$0.01
-6.7022%
-13.9556%
 0.00000141732₹ 113,421,255 
₹ 572,789,122 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.46
$1.22
372 WePower (WPR) 0.95
$0.01
9.73044%
17.5926%
 0.00000178525₹ 553,746,905 
₹ 569,217,043 
0.01%
0.00%
 600,745,174 
745,248,183 
$0.46
$0.57
373 Substratum (SUB) 1.49
$0.02
-4.45106%
-20.1424%
 0.00000279882₹ 1,472,036 
₹ 568,963,333 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.46
$0.57
374 Pillar (PLR) 2.19
$0.03
-4.33013%
-16.4934%
 0.00000412031₹ 394,289 
₹ 567,154,061 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.46
$1.42
375 Aeron (ARN) 28.96
$0.42
-5.94381%
-1.00942%
 0.0000545738₹ 314,404,314 
₹ 564,815,076 
0.01%
0.00%
 19,500,000 
20,000,000 
$0.46
$0.47
376 OVCODE (OVC) 12.75
$0.18
-7.66868%
-14.0815%
 0.0000240322₹ 17,613,790 
₹ 560,325,544 
0.00%
0.00%
 43,929,858 
83,875,000 
$0.45
$0.87
377 LGO Exchange (LGO) 4.28
$0.06
-12.7664%
-29.0154%
 0.00000805687₹ 326,856 
₹ 559,548,669 
0.00%
0.00%
 130,853,135 
217,698,062 
$0.45
$0.75
378 All Sports (SOC) 0.37
$0.01
-14.4095%
-17.8696%
 0.000000702088₹ 30,788,900 
₹ 558,896,280 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.45
$0.45
379 Kcash (KCASH) 1.24
$0.02
-13.9866%
-21.7488%
 0.00000232714₹ 264,501,585 
₹ 550,245,534 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.45
$1.00
380 Incent (INCNT) 11.92
$0.17
-15.0529%
4.80299%
 0.0000224561₹ 2,411,573 
₹ 548,448,731 
0.00%
0.00%
 46,016,573 
46,016,598 
$0.44
$0.44
381 POA Network (POA) 2.25
$0.03
-5.79186%
-1.06919%
 0.0000042419₹ 102,713,168 
₹ 544,886,057 
0.00%
0.00%
 242,023,925 
260,958,485 
$0.44
$0.48
381 Ecobit (ECOB) 1.28
$0.02
-27.4586%
16.4958%
 0.0000023465₹ 575,795 
₹ 568,523,457 
0.00%
0.00%
 444,444,444 
8,888,888,888 
$0.46
$9.21
382 Refereum (RFR) 0.14
$0.00
-7.6605%
-5.82602%
 0.000000272846₹ 97,460,902 
₹ 542,586,710 
0.00%
0.00%
 3,746,829,189 
5,000,000,000 
$0.44
$0.59
383 AppCoins (APPC) 5.42
$0.08
-5.26854%
2.48277%
 0.0000102162₹ 114,008,787 
₹ 542,517,675 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.44
$1.08
384 Blox (CDT) 0.80
$0.01
16.7664%
18.9029%
 0.00000150704₹ 613,796,173 
₹ 539,565,243 
0.01%
0.00%
 674,579,184 
1,000,000,000 
$0.44
$0.65
385 Fiii (FIII) 1.11
$0.02
-2.25676%
-3.65866%
 0.00000208392₹ 61,796,609 
₹ 533,555,398 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.43
$2.19
386 Smartshare (SSP) 0.11
$0.00
-11.9263%
119.577%
 0.00000021626₹ 233,628,672 
₹ 532,567,028 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.43
$0.93