CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: ₹ 19,415,310,049,712 ||| 24h vol: ₹ 3,103,792,419,219 ||| crypto assets: 1023

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
316 Metrix Coin (MRX) 0.04
$0.00
-0.187628%
-1.82349%
 0.0000000499966₹ 226,090 
₹ 508,402,576 
0.00%
0.00%
 13,774,754,765 
13,898,823,839 
$0.40
$0.40
317 Bezant (BZNT) 0.78
$0.01
-3.20843%
-19.0103%
 0.00000105904₹ 27,313,160 
₹ 505,718,882 
0.00%
0.00%
 646,867,000 
1,000,000,000 
$0.40
$0.61
318 AdEx (ADX) 6.87
$0.10
9.69035%
-3.87298%
 0.00000931042₹ 13,295,178 
₹ 504,696,499 
0.00%
0.00%
 73,430,701 
100,000,000 
$0.40
$0.54
319 QunQun (QUN) 0.78
$0.01
-1.82002%
2.57585%
 0.00000106183₹ 36,778,545 
₹ 504,868,521 
0.00%
0.00%
 644,080,168 
1,500,000,000 
$0.40
$0.92
320 NavCoin (NAV) 7.46
$0.10
0.758471%
-4.27917%
 0.0000101046₹ 4,091,169 
₹ 492,148,598 
0.00%
0.00%
 65,977,432 $0.39
321 Cube (AUTO) 0.07
$0.00
-2.55309%
-7.32341%
 0.0000000976171₹ 21,376,636 
₹ 488,218,708 
0.00%
0.00%
 6,774,940,000 
7,200,000,000 
$0.38
$0.41
322 Tarush (TAS) 0.08
$0.00
9.7925%
-28.3487%
 0.000000109993₹ 120,767,130 
₹ 487,189,353 
0.00%
0.00%
 6,000,000,000 
21,000,000,000 
$0.38
$1.34
323 Gemini Dollar (GUSD) 72.10
$1.01
0.118719%
1.74936%
 0.0000976635₹ 199,933,205 
₹ 487,399,934 
0.01%
0.00%
 6,760,362 $0.38
324 ParkinGo (GOT) 32.65
$0.46
7.95388%
5.43163%
 0.0000443572₹ 188,527 
₹ 473,384,300 
0.00%
0.00%
 14,500,426 
94,808,613 
$0.37
$2.43
324 DEX (DEX) 2.53
$0.04
4.98495%
-59.8195%
 0.00000342401₹ 2,658,865 
₹ 484,153,862 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.38
$3.76
325 Substratum (SUB) 1.26
$0.02
-1.92927%
6.23191%
 0.0000017095₹ 269,913 
₹ 483,366,106 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.38
$0.47
326 Ocean Protocol (OCEAN) 1.72
$0.02
9.26695%
66.7419%
 0.000002333₹ 41,045,150 
₹ 483,395,345 
0.00%
0.00%
 280,675,148 
567,723,353 
$0.38
$0.77
327 DeepBrain Chain (DBC) 0.15
$0.00
5.43204%
-12.36%
 0.000000203723₹ 22,189,434 
₹ 481,252,616 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.38
$1.18
328 Nucleus Vision (NCASH) 0.08
$0.00
-0.837166%
-10.3884%
 0.000000110485₹ 44,782,245 
₹ 476,149,664 
0.00%
0.00%
 5,837,923,023 
10,000,000,000 
$0.37
$0.64
329 Morpheus.Network (MRPH) 14.76
$0.21
-8.4608%
-25.0988%
 0.0000200006₹ 23,442,745 
₹ 476,057,251 
0.00%
0.00%
 32,242,869 
47,897,218 
$0.37
$0.56
330 Invictus Hyperion Fund (IHF) 3.99
$0.06
-11.2225%
4.00121%
 0.00000540523₹ 551,707 
₹ 475,661,630 
0.00%
0.00%
 119,206,722 
122,852,180 
$0.37
$0.39
331 Bluzelle (BLZ) 2.26
$0.03
3.58243%
-4.13824%
 0.00000305843₹ 13,863,817 
₹ 471,241,856 
0.00%
0.00%
 208,719,070 
500,000,000 
$0.37
$0.89
332 OST (OST) 0.71
$0.01
7.62178%
-8.70134%
 0.000000961974₹ 29,345,689 
₹ 467,160,718 
0.00%
0.00%
 657,839,263 
800,000,000 
$0.37
$0.45
333 Quantstamp (QSP) 0.75
$0.01
2.37777%
-5.40911%
 0.00000101975₹ 3,000,489 
₹ 464,709,801 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.37
$0.58
334 TokenPay (TPAY) 28.62
$0.40
-1.98998%
-11.6658%
 0.000038763₹ 8,030,093 
₹ 464,587,650 
0.00%
0.00%
 16,235,553 
20,381,092 
$0.37
$0.46
335 Steem Dollars (SBD) 59.92
$0.84
2.255%
-4.14736%
 0.0000811647₹ 3,218,753 
₹ 463,409,395 
0.00%
0.00%
 7,734,178 $0.36
336 Numeraire (NMR) 343.36
$4.83
-1.51189%
-7.23179%
 0.000465125₹ 417,462 
₹ 463,309,156 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.36
$0.63
337 Stakenet (XSN) 5.30
$0.07
-9.25282%
-15.2615%
 0.00000718059₹ 10,554,927 
₹ 461,596,339 
0.00%
0.00%
 87,080,100 
91,968,463 
$0.36
$0.38
338 DAO.Casino (BET) 2.76
$0.04
3.65641%
45.8491%
 0.00000374284₹ 203,822 
₹ 462,172,803 
0.00%
0.00%
 167,270,821 $0.36
339 Insolar (INS) 14.16
$0.20
4.55533%
-13.7386%
 0.0000191796₹ 46,940,554 
₹ 460,156,422 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.36
$0.56
340 SmartMesh (SMT) 0.34
$0.00
3.03347%
-9.60033%
 0.000000459702₹ 3,024,108 
₹ 454,918,016 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.36
$0.84
341 Emercoin (EMC) 10.19
$0.14
1.70526%
15.6185%
 0.0000138096₹ 1,137,776 
₹ 451,651,029 
0.00%
0.00%
 44,303,690 $0.36
342 BLOCKv (VEE) 0.17
$0.00
-2.29437%
4.69857%
 0.000000228626₹ 156,441 
₹ 449,242,869 
0.00%
0.00%
 2,661,778,006 
3,646,271,241 
$0.35
$0.48
343 LockTrip (LOC) 29.94
$0.42
5.24329%
-13.661%
 0.0000405578₹ 6,175,632 
₹ 447,673,901 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.35
$0.44
344 Metronome (MET) 46.57
$0.65
2.61201%
-8.6753%
 0.0000630802₹ 3,990,645 
₹ 439,857,732 
0.00%
0.00%
 9,445,745 
11,207,869 
$0.35
$0.41
345 Tael (WABI) 7.61
$0.11
3.64813%
-7.41113%
 0.0000103141₹ 11,095,393 
₹ 438,242,877 
0.00%
0.00%
 57,557,387 
100,000,000 
$0.34
$0.60
346 Cryptaur (CPT) 0.05
$0.00
-3.43198%
-38.0113%
 0.0000000642809₹ 13,511,948 
₹ 436,889,470 
0.00%
0.00%
 9,206,747,134 
27,662,180,148 
$0.34
$1.03
347 CWV Chain (CWV) 0.12
$0.00
-5.12012%
-5.03607%
 0.000000167328₹ 33,828,993 
₹ 430,080,459 
0.00%
0.00%
 3,481,745,230 
10,000,000,000 
$0.34
$0.97
348 Viacoin (VIA) 18.55
$0.26
-0.468393%
-12.0014%
 0.0000251224₹ 4,741,977 
₹ 429,376,722 
0.00%
0.00%
 23,152,274 $0.34
349 Nasdacoin (NSD) 20.93
$0.29
54.6012%
292.782%
 0.000028347₹ 52,375,383 
₹ 427,231,645 
0.00%
0.00%
 20,416,136 $0.34
350 Loki (LOKI) 10.13
$0.14
1.06761%
-14.8224%
 0.000013723₹ 2,203,840 
₹ 426,833,961 
0.00%
0.00%
 42,133,427 $0.34
351 MovieBloc (MBL) 0.12
$0.00
-1.16652%
-9.27489%
 0.000000158859₹ 43,520,682 
₹ 421,838,576 
0.00%
0.00%
 3,597,089,203 
30,000,000,000 
$0.33
$2.77
352 Scry.info (DDD) 0.97
$0.01
-0.891017%
-11.8762%
 0.00000131412₹ 16,293,391 
₹ 426,902,328 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.34
$0.76
353 NaPoleonX (NPX) 19.58
$0.28
-1.7507%
-15.0491%
 0.0000265232₹ 8,531,930 
₹ 428,303,472 
0.00%
0.00%
 21,874,750 
29,800,000 
$0.34
$0.46
354 Boolberry (BBR) 31.37
$0.44
0.319458%
-11.9755%
 0.0000424967₹ 1,446,675 
₹ 414,340,981 
0.00%
0.00%
 13,207,454 $0.33
355 Lendingblock (LND) 0.54
$0.01
6.18034%
17.928%
 0.00000073234₹ 3,751,963 
₹ 418,033,470 
0.00%
0.00%
 773,241,706 
1,000,000,000 
$0.33
$0.42
356 MenaPay (MPAY) 4.65
$0.07
-2.21499%
-1.21533%
 0.0000062964₹ 1,352,838 
₹ 410,075,799 
0.00%
0.00%
 88,224,362 
400,000,000 
$0.32
$1.46
357 Artfinity (AT) 3.43
$0.05
-3.88327%
-12.1082%
 0.0000046445₹ 157,128,568 
₹ 404,061,730 
0.01%
0.00%
 117,848,944 
1,000,000,000 
$0.32
$2.69
358 Lympo (LYM) 0.49
$0.01
-0.00134391%
-5.2703%
 0.000000660764₹ 4,593,219 
₹ 403,239,754 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.32
$0.38
359 OAX (OAX) 5.35
$0.08
4.60611%
-10.82%
 0.00000724297₹ 11,364,381 
₹ 401,710,840 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.32
$0.42
360 Asch (XAS) 4.30
$0.06
0.271415%
-9.57164%
 0.00000582424₹ 24,866,227 
₹ 401,385,649 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.32
$0.39
361 smARTOFGIVING (AOG) 6.86
$0.10
-13.3992%
13.4086%
 0.00000929937₹ 258,957 
₹ 399,160,466 
0.00%
0.00%
 58,144,778 
2,003,544,262 
$0.31
$10.81
362 Content Neutrality Network (CNN) 0.01
$0.00
2.28325%
-6.06721%
 0.0000000137914₹ 34,437,329 
₹ 397,418,481 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.31
$0.80
363 ImageCoin (IMG) 33.22
$0.47
-1.69209%
39.9064%
 0.0000449951₹ 78,374,548 
₹ 397,687,398 
0.00%
0.00%
 11,972,743 
12,972,741 
$0.31
$0.34
365 USDQ (USDQ) 71.27
$1.00
0.221018%
0.328956%
 0.0000965416₹ 8,754,889 
₹ 392,573,135 
0.00%
0.00%
 5,508,367 
5,531,633 
$0.31
$0.31