CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800] |
|
|
|
Top CryptoCurrencies 2024 Market cap: ₹ 2,762,069,622,036,766 ||| 24h vol: ₹ 6,135,444,595,408 ||| crypto assets: 847
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 495 | 2024-09-30
500 | 2024-10-01 | -5
500 | 2024-10-02 |
501 | 2024-10-03 | -1
499 | 2024-10-04 | +2
483 | 2024-10-05 | +16
499 | 2024-10-06 | -16
-4 | Boba Network (BOBA) | ₹ 34.58
$0.41 | 5.63%
-18.03% | 0.0000066778 | ₹ 2,036,875,036
₹ 5,935,428,829 | 0.03%
0.00% | 171,624,232
500,000,000 | $3.59
$10.45 | | | 499 483 | 2024-09-30
491 | 2024-10-01 | -8
497 | 2024-10-02 | -6
499 | 2024-10-03 | -2
449 | 2024-10-04 | +50
455 | 2024-10-05 | -6
499 | 2024-10-06 | -44
-16 | Burnedfi (BURN) | ₹ 476.76
$5.71 | -2.96%
-19.61% | 0.0000861217 | ₹ 140,155,748
₹ 6,623,424,339 | 0.00%
0.00% | 13,892,466 | $4.02 | | | 499 482 | 2024-09-30
491 | 2024-10-01 | -9
496 | 2024-10-02 | -5
499 | 2024-10-03 | -3
461 | 2024-10-04 | +38
479 | 2024-10-05 | -18
499 | 2024-10-06 | -20
-17 | Pandora (PANDORA) | ₹ 783,761.27
$9,399.86 | -0.18%
-31.34% | 0.132951 | ₹ 477,983,511
₹ 7,837,615,336 | 0.01%
0.00% | 10,000 | $4.76 | | 499 500 | 2024-09-30
497 | 2024-10-01 | +3
500 | 2024-10-02 | -3
467 | 2024-10-03 | +33
491 | 2024-10-04 | -24
499 | 2024-10-05 | -8
499 | 2024-10-06 |
+1 | Pirate Chain (ARRR) | ₹ 33.26
$0.40 | 25.74%
-0.79% | 0.00000631542 | ₹ 14,427,863
₹ 6,525,243,425 | 0.00%
0.00% | 196,213,798 | $3.96 | | | 499 | XCAD Network (XCAD) | ₹ 163.18
$1.96 | 9.67%
9.16% | 0.0000275603 | ₹ 932,368,981
₹ 7,787,949,767 | 0.02%
0.00% | 47,726,796
198,813,158 | $4.73
$19.69 | | | 499 436 | 2024-09-30
446 | 2024-10-01 | -10
467 | 2024-10-02 | -21
491 | 2024-10-03 | -24
499 | 2024-10-04 | -8
438 | 2024-10-05 | +61
499 | 2024-10-06 | -61
-63 | Euler (EUL) | ₹ 330.62
$3.95 | -8.23%
-10.97% | 0.000060455 | ₹ 97,692,553
₹ 5,236,651,483 | 0.00%
0.00% | 15,839,106
27,182,818 | $3.17
$5.44 | | | 499 | Pirate Nation (PIRATE) | ₹ 20.66
$0.25 | -2.76%
28.22% | 0.00000386913 | ₹ 120,501,303
₹ 4,912,974,062 | 0.00%
0.00% | 237,813,528
1,000,000,000 | $2.96
$12.47 | | | 499 497 | 2024-09-30
499 | 2024-10-01 | -2
483 | 2024-10-02 | +16
500 | 2024-10-03 | -17
496 | 2024-10-04 | +4
477 | 2024-10-05 | +19
499 | 2024-10-06 | -22
-2 | Shido (New) (SHIDO) | ₹ 0.71
$0.01 | 10.50%
-0.28% | 0.000000149655 | ₹ 128,598,569
₹ 5,750,424,896 | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.51
$5.62 | | | 499 | Sweat Economy (SWEAT) | ₹ 0.61
$0.01 | -10.21%
-11.80% | 0.000000133523 | ₹ 731,039,545
₹ 4,248,623,448 | 0.01%
0.00% | 6,933,679,886
21,348,985,665 | $2.56
$7.88 | | | 499 481 | 2024-09-30
498 | 2024-10-01 | -17
499 | 2024-10-02 | -1
499 | 2024-10-03 |
497 | 2024-10-04 | +2
496 | 2024-10-05 | +1
499 | 2024-10-06 | -3
-18 | Boson Protocol (BOSON) | ₹ 47.79
$0.57 | 12.39%
-1.34% | 0.00000978318 | ₹ 137,825,849
₹ 6,085,948,410 | 0.00%
0.00% | 127,341,553
200,000,000 | $3.69
$5.80 | | | 499 497 | 2024-09-30
499 | 2024-10-01 | -2
475 | 2024-10-02 | +24
485 | 2024-10-03 | -10
482 | 2024-10-04 | +3
492 | 2024-10-05 | -10
499 | 2024-10-06 | -7
-2 | Gods Unchained (GODS) | ₹ 16.18
$0.19 | -3.01%
-5.72% | 0.00000306816 | ₹ 91,159,409
₹ 5,135,448,541 | 0.00%
0.00% | 317,361,112
500,000,000 | $3.10
$4.88 | | | 499 488 | 2024-09-30
499 | 2024-10-01 | -11
497 | 2024-10-02 | +2
496 | 2024-10-03 | +1
499 | 2024-10-04 | -3
488 | 2024-10-05 | +11
499 | 2024-10-06 | -11
-11 | Pocket Network (POKT) | ₹ 3.19
$0.04 | 0.50%
-0.09% | 0.000000594964 | ₹ 76,219,264
₹ 5,233,531,137 | 0.00%
0.00% | 1,639,345,851
1,683,071,360 | $3.16
$3.24 | | | 499 483 | 2024-09-30
482 | 2024-10-01 | +1
485 | 2024-10-02 | -3
499 | 2024-10-03 | -14
499 | 2024-10-04 |
492 | 2024-10-05 | +7
499 | 2024-10-06 | -7
-16 | Vertex Protocol (VRTX) | ₹ 28.53
$0.34 | -9.66%
23.84% | 0.00000562407 | ₹ 380,476,198
₹ 5,799,632,964 | 0.01%
0.00% | 203,267,164
1,000,000,000 | $3.54
$17.41 | | | 499 478 | 2024-09-30
480 | 2024-10-01 | -2
484 | 2024-10-02 | -4
457 | 2024-10-03 | +27
499 | 2024-10-04 | -42
479 | 2024-10-05 | +20
499 | 2024-10-06 | -20
-21 | Dora Factory (DORA) | ₹ 8.39
$0.10 | 1.75%
-5.80% | 0.00000174566 | ₹ 84,042,185
₹ 4,509,382,932 | 0.00%
0.00% | 537,277,116
1,000,000,000 | $2.73
$5.08 | | | 499 500 | 2024-09-30
498 | 2024-10-01 | +2
499 | 2024-10-02 | -1
462 | 2024-10-03 | +37
494 | 2024-10-04 | -32
499 | 2024-10-05 | -5
499 | 2024-10-06 |
+1 | Shadow Token (SHDW) | ₹ 32.92
$0.39 | 2.08%
7.07% | 0.00000598386 | ₹ 52,885,040
₹ 5,313,569,981 | 0.00%
0.00% | 161,396,780
169,058,196 | $3.21
$3.36 | | | 499 500 | 2024-09-30
497 | 2024-10-01 | +3
485 | 2024-10-02 | +12
499 | 2024-10-03 | -14
499 | 2024-10-04 |
496 | 2024-10-05 | +3
499 | 2024-10-06 | -3
+1 | Morpheus.Network (MNW) | ₹ 100.40
$1.21 | 9.52%
14.48% | 0.000025453 | ₹ 32,586,494
₹ 4,736,921,055 | 0.00%
0.00% | 47,180,014
47,897,218 | $2.89
$2.93 | | | 499 487 | 2024-09-30
494 | 2024-10-01 | -7
496 | 2024-10-02 | -2
494 | 2024-10-03 | +2
499 | 2024-10-04 | -5
500 | 2024-10-05 | -1
499 | 2024-10-06 | +1
-12 | Star Atlas DAO (POLIS) | ₹ 20.07
$0.24 | 15.07%
56.38% | 0.00000364413 | ₹ 63,438,020
₹ 5,299,030,990 | 0.00%
0.00% | 264,062,982
360,000,000 | $3.20
$4.37 | | | 499 493 | 2024-09-30
500 | 2024-10-05
499 | 2024-10-06 | +1
+1 | Virtuals Protocol (VIRTUAL) | ₹ 5.29
$0.06 | 6.84%
96.88% | 0.000000942463 | ₹ 84,655,265
₹ 5,293,737,732 | 0.00%
0.00% | 1,000,000,000 | $3.20 | | | 499 493 | 2024-09-30
500 | 2024-10-01 | -7
495 | 2024-10-02 | +5
498 | 2024-10-03 | -3
499 | 2024-10-04 | -1
499 | 2024-10-05 |
499 | 2024-10-06 |
-6 | Alpha Finance Lab (ALPHA) | ₹ 5.56
$0.07 | 8.11%
28.41% | 0.0000010357 | ₹ 444,847,623
₹ 4,913,438,110 | 0.01%
0.00% | 883,000,000
1,000,000,000 | $2.96
$3.36 | | | 499 494 | 2024-09-30
484 | 2024-10-01 | +10
474 | 2024-10-02 | +10
484 | 2024-10-03 | -10
497 | 2024-10-04 | -13
499 | 2024-10-05 | -2
499 | 2024-10-06 |
-5 | Perpetual Protocol (PERP) | ₹ 99.38
$1.19 | -16.85%
-6.36% | 0.0000175837 | ₹ 1,957,511,267
₹ 6,558,962,508 | 0.03%
0.00% | 66,002,157
150,000,000 | $3.97
$9.02 | | | 499 | AllianceBlock Nexera (NXRA) | ₹ 4.60
$0.05 | -10.41%
-39.31% | 0.00000106656 | ₹ 71,357,508
₹ 3,522,814,555 | 0.00%
0.00% | 766,288,434
850,000,000 | $2.13
$2.36 | | | 499 | Ice Open Network (ICE) | ₹ 0.78
$0.01 | 19.81%
136.97% | 0.000000146184 | ₹ 2,149,129,555
₹ 5,134,582,092 | 0.04%
0.00% | 6,615,204,261
21,150,537,435 | $3.11
$9.94 | | | 499 498 | 2024-09-30
493 | 2024-10-01 | +5
500 | 2024-10-02 | -7
499 | 2024-10-03 | +1
499 | 2024-10-04 |
496 | 2024-10-05 | +3
499 | 2024-10-06 | -3
-1 | Ampleforth Governance Token (FORTH) | ₹ 505.55
$6.06 | 5.52%
0.92% | 0.0000864895 | ₹ 429,425,025
₹ 7,581,879,481 | 0.01%
0.00% | 14,997,390
15,297,897 | $4.60
$4.69 | | | 499 494 | 2024-09-30
498 | 2024-10-01 | -4
500 | 2024-10-02 | -2
480 | 2024-10-03 | +20
488 | 2024-10-04 | -8
499 | 2024-10-05 | -11
499 | 2024-10-06 |
-5 | Impossible Finance Launchpad (IDIA) | ₹ 9.36
$0.11 | 29.01%
58.16% | 0.00000175531 | ₹ 48,134,625
₹ 6,364,971,178 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $3.86
$5.68 | | | 500 490 | 2024-09-30
485 | 2024-10-01 | +5
492 | 2024-10-02 | -7
500 | 2024-10-03 | -8
500 | 2024-10-04 |
480 | 2024-10-05 | +20
500 | 2024-10-06 | -20
-10 | Ren (REN) | ₹ 7.59
$0.09 | -5.21%
6.33% | 0.00000128655 | ₹ 1,123,835,443
₹ 7,578,439,377 | 0.02%
0.00% | 999,127,500
999,999,633 | $4.60
$4.61 | | | 500 501 | 2024-09-30
500 | 2024-10-01 | +1
500 | 2024-10-06
+1 | Dero (DERO) | ₹ 445.64
$5.37 | -1.50%
105.54% | 0.0000787783 | ₹ 10,277,293
₹ 6,378,367,355 | 0.00%
0.00% | 14,312,916
18,400,000 | $3.89
$5.00 | | | 500 492 | 2024-09-30
496 | 2024-10-01 | -4
497 | 2024-10-02 | -1
497 | 2024-10-03 |
500 | 2024-10-04 | -3
496 | 2024-10-05 | +4
500 | 2024-10-06 | -4
-8 | Decentralized Social (DESO) | ₹ 553.44
$6.59 | 5.47%
-5.01% | 0.000108077 | ₹ 53,890,895
₹ 4,917,100,794 | 0.00%
0.00% | 8,884,536
10,808,492 | $2.96
$3.60 | | | 500 | Hunt Town (HUNT) | ₹ 39.61
$0.48 | 24.73%
32.32% | 0.00000939152 | ₹ 19,894,583,458
₹ 5,007,103,367 | 0.33%
0.00% | 126,425,414
198,912,688 | $3.06
$4.81 | | | 500 494 | 2024-09-30
495 | 2024-10-01 | -1
500 | 2024-10-02 | -5
500 | 2024-10-03 |
492 | 2024-10-04 | +8
495 | 2024-10-05 | -3
500 | 2024-10-06 | -5
-6 | sUSD (SUSD) | ₹ 82.60
$1.00 | -0.15%
-0.16% | 0.0000222868 | ₹ 168,525,045
₹ 4,496,688,039 | 0.00%
0.00% | 54,440,580 | $2.74 | | | 500 496 | 2024-09-30
500 | 2024-10-01 | -4
500 | 2024-10-02 |
494 | 2024-10-03 | +6
467 | 2024-10-04 | +27
478 | 2024-10-05 | -11
500 | 2024-10-06 | -22
-4 | Aergo (AERGO) | ₹ 13.47
$0.16 | -6.43%
-9.08% | 0.00000254297 | ₹ 3,924,923,500
₹ 5,991,951,877 | 0.06%
0.00% | 445,000,000
500,000,000 | $3.63
$4.08 | | | 500 494 | 2024-09-30
500 | 2024-10-01 | -6
497 | 2024-10-02 | +3
499 | 2024-10-03 | -2
481 | 2024-10-04 | +18
492 | 2024-10-05 | -11
500 | 2024-10-06 | -8
-6 | Dynex (DNX) | ₹ 47.30
$0.57 | -1.93%
-9.10% | 0.00000987615 | ₹ 80,758,291
₹ 4,370,005,360 | 0.00%
0.00% | 92,395,938 | $2.65 | | | 500 | MOBOX (MBOX) | ₹ 13.09
$0.16 | -1.99%
1.60% | 0.00000245217 | ₹ 799,067,359
₹ 5,150,206,223 | 0.01%
0.00% | 393,515,797
549,690,578 | $3.11
$4.34 | | | 500 | Alkimi (ADS) | ₹ 20.73
$0.25 | 7.66%
24.26% | 0.00000393079 | ₹ 27,098,522
₹ 4,912,012,405 | 0.00%
0.00% | 236,991,084
250,000,000 | $2.98
$3.14 | | | 500 488 | 2024-09-30
492 | 2024-10-01 | -4
498 | 2024-10-02 | -6
500 | 2024-10-03 | -2
484 | 2024-10-04 | +16
481 | 2024-10-05 | +3
500 | 2024-10-06 | -19
-12 | Bancor (BNT) | ₹ 38.07
$0.45 | -0.71%
-15.35% | 0.00000746691 | ₹ 282,526,783
₹ 4,753,690,387 | 0.00%
0.00% | 124,874,783 | $2.87 | | | 500 485 | 2024-09-30
494 | 2024-10-01 | -9
498 | 2024-10-02 | -4
498 | 2024-10-03 |
500 | 2024-10-04 | -2
488 | 2024-10-05 | +12
500 | 2024-10-06 | -12
-15 | Cortex (CTXC) | ₹ 30.18
$0.36 | 6.43%
22.15% | 0.00000573878 | ₹ 380,851,808
₹ 6,662,233,210 | 0.01%
0.00% | 220,717,699
299,792,458 | $4.04
$5.48 | | | 500 489 | 2024-09-30
490 | 2024-10-01 | -1
486 | 2024-10-02 | +4
500 | 2024-10-03 | -14
500 | 2024-10-04 |
473 | 2024-10-05 | +27
500 | 2024-10-06 | -27
-11 | Gelato (GEL) | ₹ 61.79
$0.75 | 2.89%
-3.92% | 0.0000111485 | ₹ 28,039,187
₹ 6,793,453,115 | 0.00%
0.00% | 109,951,523
420,690,000 | $4.15
$15.90 | | | 500 | Komodo (KMD) | ₹ 57.43
$0.69 | 56.53%
89.36% | 0.00000980622 | ₹ 19,060,541,364
₹ 7,808,228,117 | 0.31%
0.00% | 135,953,876
139,672,597 | $4.74
$4.87 | | | 500 | Linear Finance (LINA) | ₹ 1.29
$0.02 | 2.22%
18.94% | 0.000000218626 | ₹ 2,072,831,592
₹ 7,826,602,902 | 0.03%
0.00% | 6,090,112,282
10,000,000,000 | $4.75
$7.80 | | | 500 492 | 2024-10-02
477 | 2024-10-03 | +15
484 | 2024-10-04 | -7
498 | 2024-10-05 | -14
500 | 2024-10-06 | -2
-8 | NEOPIN (NPT) | ₹ 87.67
$1.05 | -6.15%
19.11% | 0.0000149947 | ₹ 115,047,412
₹ 7,596,311,874 | 0.00%
0.00% | 86,645,769
1,000,000,000 | $4.61
$53.20 | | | 500 493 | 2024-09-30
500 | 2024-10-01 | -7
481 | 2024-10-02 | +19
489 | 2024-10-03 | -8
483 | 2024-10-04 | +6
493 | 2024-10-05 | -10
500 | 2024-10-06 | -7
-7 | Secret (SCRT) | ₹ 16.63
$0.20 | -8.54%
-10.23% | 0.00000324716 | ₹ 162,561,307
₹ 4,824,413,685 | 0.00%
0.00% | 290,132,113
306,203,593 | $2.91
$3.07 | | | 500 478 | 2024-09-30
481 | 2024-10-01 | -3
481 | 2024-10-02 |
476 | 2024-10-03 | +5
492 | 2024-10-04 | -16
500 | 2024-10-05 | -8
500 | 2024-10-06 |
-22 | Solend (SLND) | ₹ 169.92
$2.05 | 1.37%
12.95% | 0.0000332042 | ₹ 7,277,302
₹ 6,182,861,703 | 0.00%
0.00% | 36,386,063
100,000,000 | $3.78
$10.38 | | | 500 494 | 2024-09-30
492 | 2024-10-01 | +2
486 | 2024-10-02 | +6
500 | 2024-10-03 | -14
495 | 2024-10-04 | +5
497 | 2024-10-05 | -2
500 | 2024-10-06 | -3
-6 | Tensor (TNSR) | ₹ 39.49
$0.47 | -8.24%
3.07% | 0.00000730734 | ₹ 2,776,319,909
₹ 4,936,017,905 | 0.05%
0.00% | 125,000,000
1,000,000,000 | $2.98
$23.87 | | | 500 456 | 2024-09-30
481 | 2024-10-01 | -25
484 | 2024-10-02 | -3
485 | 2024-10-03 | -1
485 | 2024-10-04 |
499 | 2024-10-05 | -14
500 | 2024-10-06 | -1
-44 | Unizen (ZCX) | ₹ 7.23
$0.09 | -3.04%
-15.01% | 0.00000138959 | ₹ 231,403,168
₹ 5,001,013,796 | 0.00%
0.00% | 691,265,502
947,104,464 | $3.01
$4.13 | | | 500 493 | 2024-09-30
497 | 2024-10-01 | -4
500 | 2024-10-02 | -3
491 | 2024-10-03 | +9
487 | 2024-10-04 | +4
498 | 2024-10-05 | -11
500 | 2024-10-06 | -2
-7 | Bifrost (BFC) | ₹ 3.22
$0.04 | 0.98%
-1.79% | 0.000000666913 | ₹ 16,004,362
₹ 4,461,463,374 | 0.00%
0.00% | 1,386,638,564
2,584,913,482 | $2.69
$5.01 | | | 500 498 | 2024-10-02
490 | 2024-10-03 | +8
500 | 2024-10-05
500 | 2024-10-06 |
+8 | Opulous (OPUL) | ₹ 27.45
$0.33 | 7.41%
37.52% | 0.00000470429 | ₹ 375,714,010
₹ 7,787,913,669 | 0.01%
0.00% | 283,693,726
500,000,000 | $4.73
$8.33 | | | 500 496 | 2024-09-30
497 | 2024-10-01 | -1
500 | 2024-10-02 | -3
498 | 2024-10-03 | +2
500 | 2024-10-04 | -2
481 | 2024-10-05 | +19
500 | 2024-10-06 | -19
-4 | Viction (VIC) | ₹ 64.42
$0.77 | 3.43%
-2.86% | 0.000011954 | ₹ 489,467,767
₹ 6,237,954,287 | 0.01%
0.00% | 96,830,754
100,000,000 | $3.77
$3.89 | | | 500 498 | 2024-09-30
498 | 2024-10-01 |
500 | 2024-10-02 | -2
500 | 2024-10-03 |
500 | 2024-10-04 |
500 | 2024-10-05 |
500 | 2024-10-06 |
-2 | ArchLoot (ALT) | ₹ 9.89
$0.12 | -4.79%
-3.36% | 0.00000192887 | ₹ 216,954,155
₹ 4,896,147,231 | 0.00%
0.00% | 494,853,534
992,464,664 | $2.95
$5.92 | | | 500 474 | 2024-09-30
489 | 2024-10-01 | -15
496 | 2024-10-02 | -7
500 | 2024-10-03 | -4
493 | 2024-10-04 | +7
500 | 2024-10-05 | -7
500 | 2024-10-06 |
-26 | Clore.ai (CLORE) | ₹ 29.32
$0.35 | 4.88%
4.57% | 0.00000529145 | ₹ 340,244,377
₹ 7,315,725,433 | 0.01%
0.00% | 249,491,637
316,364,830 | $4.46
$5.65 | | | 500 | Entangle (NGL) | ₹ 58.59
$0.70 | -8.66%
-23.81% | 0.0000111295 | ₹ 161,982,865
₹ 6,436,321,842 | 0.00%
0.00% | 109,849,537
990,000,000 | $3.90
$35.14 | | | 500 479 | 2024-09-30
499 | 2024-10-01 | -20
500 | 2024-10-02 | -1
496 | 2024-10-03 | +4
494 | 2024-10-04 | +2
500 | 2024-10-05 | -6
500 | 2024-10-06 |
-21 | Metadium (META) | ₹ 3.83
$0.05 | -5.48%
12.17% | 0.000000707721 | ₹ 5,868,601,146
₹ 6,530,057,607 | 0.10%
0.00% | 1,703,608,720
2,000,000,000 | $3.96
$4.65 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0188 s
|
| |