Zilliqa (ZIL) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 208,506,143,124,516 ||| 24h vol: ₹ 10,447,872,998,950 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
155 156 \| 2024-04-21 158 \| 2024-04-22 \| -2 153 \| 2024-04-23 \| +5 156 \| 2024-04-24 \| -3 154 \| 2024-04-25 \| +2 155 \| 2024-04-26 \| -1 155 \| 2024-04-27 \| +1	Zilliqa (ZIL)	₹ 2.07 $0.02	-2.55% -0.46%	0.000000393789	₹ 1,562,847,366 ₹ 35,985,747,122	0.01% 0.02%	17,372,203,179 19,055,253,828	$21.91 $24.04

ZIL/AUD - A$ 0.04
ZIL/BGN - 0.05 лв.
ZIL/BRL - R$ 0.13
ZIL/CAD - C$ 0.03
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.18
ZIL/CZK - Kč 0.58
ZIL/DKK - kr. 0.17

ZIL/EUR - € 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.19
ZIL/HRK - kn 0.18
ZIL/HUF - Ft 9.13
ZIL/IDR - Rp 403
ZIL/ILS - ₪ 0.10
ZIL/INR - ₹ 2.07

ZIL/JPY - ¥ 3.93
ZIL/KRW - ₩ 34.23
ZIL/MXN - Mex$ 0.43
ZIL/MYR - RM 0.12
ZIL/NOK - kr 0.27
ZIL/NZD - NZ$ 0.04
ZIL/PHP - ₱ 1.43
ZIL/PLN - zł 0.10

ZIL/RON - lei 0.12
ZIL/RUB - ₽ 2.29
ZIL/SEK - kr 0.27
ZIL/SGD - S$ 0.03
ZIL/THB - ฿ 0.92
ZIL/TRY - ₺ 0.81
ZIL/USD - $ 0.02
ZIL/ZAR - R 0.47

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
155 2024-04-27	₹ 2.08	₹ 2.08	₹ 2.03	₹ 2.07	-2.55% -0.46%	0.000000393789	₹ 1,562,847,366 ₹ 35,985,747,122	0.01% 0.02%	17,372,203,179
155 2024-04-26	₹ 2.15	₹ 2.15	₹ 2.10	₹ 2.10	-3.34% 0.35%	0.000000393513	₹ 1,435,673,689 ₹ 36,477,536,023	0.01% 0.02%	17,372,203,179
154 2024-04-25	₹ 2.14	₹ 2.17	₹ 2.08	₹ 2.17	0.56% 6.86%	0.000000402718	₹ 1,917,682,880 ₹ 37,747,787,048	0.01% 0.02%	17,372,203,179
156 2024-04-24	₹ 2.35	₹ 2.35	₹ 2.13	₹ 2.13	-5.39% 8.07%	0.000000398244	₹ 3,888,454,986 ₹ 36,946,705,145	0.03% 0.02%	17,372,203,179
153 2024-04-23	₹ 2.22	₹ 2.25	₹ 2.19	₹ 2.25	0.46% 10.93%	0.00000040667	₹ 1,750,582,178 ₹ 39,070,362,757	0.02% 0.02%	17,372,203,179
158 2024-04-22	₹ 2.16	₹ 2.23	₹ 2.16	₹ 2.22	2.25% 10.17%	0.000000400481	₹ 1,532,243,523 ₹ 38,635,622,951	0.01% 0.02%	17,372,203,179
156 2024-04-21	₹ 2.20	₹ 2.20	₹ 2.14	₹ 2.17	-1.57% 9.95%	0.000000402299	₹ 1,585,674,479 ₹ 37,756,982,857	0.02% 0.02%	17,372,203,179
154 2024-04-20	₹ 2.07	₹ 2.21	₹ 2.07	₹ 2.19	5.32% 11.57%	0.000000406868	₹ 1,836,518,472 ₹ 38,117,345,924	0.02% 0.02%	17,372,203,179
150 2024-04-19	₹ 2.04	₹ 2.12	₹ 1.94	₹ 2.10	2.94% -10.00%	0.000000390127	₹ 2,364,881,096 ₹ 36,523,939,693	0.01% 0.02%	17,372,203,179
152 2024-04-18	₹ 1.94	₹ 2.04	₹ 1.92	₹ 2.04	2.56% -27.34%	0.000000383575	₹ 1,987,819,949 ₹ 35,408,236,962	0.01% 0.02%	17,372,203,179
153 2024-04-17	₹ 2.03	₹ 2.03	₹ 1.91	₹ 1.98	-2.90% -28.22%	0.000000383192	₹ 2,224,182,997 ₹ 34,312,675,680	0.01% 0.02%	17,372,203,179
150 2024-04-16	₹ 2.03	₹ 2.05	₹ 1.94	₹ 2.05	1.61% -26.21%	0.000000383886	₹ 2,750,814,304 ₹ 35,694,527,839	0.02% 0.02%	17,372,203,179
151 2024-04-15	₹ 2.10	₹ 2.19	₹ 1.98	₹ 2.02	2.05% -30.79%	0.000000381901	₹ 3,611,887,225 ₹ 35,085,121,589	0.02% 0.02%	17,372,203,179
151 2024-04-14	₹ 1.97	₹ 2.09	₹ 1.92	₹ 1.98	7.04% -28.59%	0.000000372061	₹ 4,919,342,908 ₹ 34,438,438,208	0.02% 0.02%	17,372,203,179
147 2024-04-13	₹ 2.34	₹ 2.34	₹ 1.85	₹ 1.85	-20.60% -32.42%	0.000000352172	₹ 6,449,432,123 ₹ 32,173,046,138	0.03% 0.02%	17,372,203,179
142 2024-04-12	₹ 2.81	₹ 2.87	₹ 2.24	₹ 2.33	-17.66% -13.88%	0.000000417166	₹ 6,080,424,207 ₹ 40,469,606,750	0.03% 0.02%	17,372,203,179
140 2024-04-11	₹ 2.74	₹ 2.83	₹ 2.74	₹ 2.81	2.31% 3.27%	0.000000479453	₹ 3,030,495,427 ₹ 48,772,403,554	0.02% 0.02%	17,372,203,179
146 2024-04-10	₹ 2.75	₹ 2.76	₹ 2.65	₹ 2.74	-1.58% 2.34%	0.000000466558	₹ 2,839,608,950 ₹ 47,580,197,634	0.02% 0.02%	17,372,203,179
146 2024-04-09	₹ 2.92	₹ 2.92	₹ 2.77	₹ 2.77	-4.70% 1.88%	0.000000481316	₹ 2,945,409,169 ₹ 48,189,738,922	0.02% 0.02%	17,372,203,179
144 2024-04-08	₹ 2.79	₹ 2.94	₹ 2.72	₹ 2.94	6.12% -1.58%	0.000000491334	₹ 3,114,533,446 ₹ 51,075,697,831	0.02% 0.02%	17,372,203,179
144 2024-04-07	₹ 2.75	₹ 2.81	₹ 2.75	₹ 2.77	1.30% -12.29%	0.000000480748	₹ 1,781,437,871 ₹ 48,046,813,285	0.02% 0.02%	17,372,203,179
141 2024-04-06	₹ 2.69	₹ 2.76	₹ 2.69	₹ 2.76	2.39% -10.53%	0.000000479124	₹ 1,424,991,349 ₹ 47,878,995,986	0.01% 0.02%	17,372,203,179
142 2024-04-05	₹ 2.75	₹ 2.75	₹ 2.62	₹ 2.70	-0.59% -11.69%	0.000000478213	₹ 2,439,732,125 ₹ 46,874,899,147	0.02% 0.02%	17,372,203,179
142 2024-04-04	₹ 2.66	₹ 2.81	₹ 2.65	₹ 2.72	1.38% -12.29%	0.000000479853	₹ 2,981,199,138 ₹ 47,287,855,495	0.02% 0.02%	17,372,203,179
145 2024-04-03	₹ 2.71	₹ 2.78	₹ 2.64	₹ 2.64	-3.59% -10.60%	0.000000480979	₹ 3,499,507,504 ₹ 45,810,859,888	0.02% 0.02%	17,372,203,179
143 2024-04-02	₹ 2.94	₹ 2.94	₹ 2.71	₹ 2.73	-8.90% -11.14%	0.000000497725	₹ 5,241,332,200 ₹ 47,366,523,297	0.02% 0.02%	17,372,203,179
140 2024-04-01	₹ 3.24	₹ 3.24	₹ 2.94	₹ 2.99	-6.06% -0.59%	0.000000514094	₹ 6,877,759,067 ₹ 51,925,195,212	0.04% 0.02%	17,372,203,179
136 2024-03-31	₹ 3.10	₹ 3.27	₹ 3.10	₹ 3.18	3.22% 12.64%	0.000000538004	₹ 13,064,978,809 ₹ 55,300,136,373	0.13% 0.02%	17,372,203,179
136 2024-03-30	₹ 3.05	₹ 3.14	₹ 3.05	₹ 3.08	0.34% 11.06%	0.000000530254	₹ 4,230,173,045 ₹ 53,574,882,463	0.04% 0.02%	17,372,203,179
140 2024-03-29	₹ 3.11	₹ 3.11	₹ 3.00	₹ 3.07	-0.83% 14.34%	0.00000052795	₹ 3,906,255,663 ₹ 53,412,448,318	0.03% 0.02%	17,372,203,179

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization