CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,720,534,278,745 ||| 24h vol: ₹ 9,460,053,158,915 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
232 ZetaChain (ZETA)₹ 94.24
$1.13		-6.64%
-15.56%		 0.0000180824₹ 1,257,406,616 
₹ 24,106,934,846 		0.01%
0.01% 		 255,806,250 
2,100,000,000 		$14.68
$120.52
ZETA ZetaChain =
INR

ZETA/AUD - A$ 1.72
ZETA/BGN - 2.06 лв.
ZETA/BRL - R$ 5.78
ZETA/CAD - C$ 1.54
ZETA/CHF - Fr. 1.03
ZETA/CNY - CN¥ 8.19
ZETA/CZK - Kč 26.54
ZETA/DKK - kr. 7.86
ZETA/EUR - € 1.05
ZETA/GBP - £ 0.90
ZETA/HKD - HK$ 8.85
ZETA/HRK - kn 8.00
ZETA/HUF - Ft 413.38
ZETA/IDR - Rp 18,348
ZETA/ILS - ₪ 4.33
ZETA/INR - ₹ 94.24
ZETA/JPY - ¥ 180.10
ZETA/KRW - ₩ 1,560.31
ZETA/MXN - Mex$ 19.43
ZETA/MYR - RM 5.39
ZETA/NOK - kr 12.44
ZETA/NZD - NZ$ 1.89
ZETA/PHP - ₱ 65.19
ZETA/PLN - zł 4.55
ZETA/RON - lei 5.25
ZETA/RUB - ₽ 104.29
ZETA/SEK - kr 12.33
ZETA/SGD - S$ 1.54
ZETA/THB - ฿ 41.84
ZETA/TRY - ₺ 36.76
ZETA/USD - $ 1.13
ZETA/ZAR - R 21.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
232
2024-04-29		₹ 97.70₹ 98.27₹ 94.24₹ 94.24-6.64%
-15.56%		 0.0000180824₹ 1,257,406,616 
₹ 24,106,934,846 		0.01%
0.01%		  255,806,250 
200
2024-04-28		₹ 99.31₹ 104.57₹ 99.31₹ 100.353.31%
-8.69%		 0.0000189157₹ 1,581,827,803 
₹ 25,669,722,462 		0.02%
0.01%		  255,806,250 
230
2024-04-27		₹ 97.43₹ 98.28₹ 93.80₹ 97.17-1.42%
-14.41%		 0.0000184312₹ 1,132,957,945 
₹ 24,857,021,028 		0.01%
0.01%		  255,806,250 
231
2024-04-26		₹ 101.99₹ 101.99₹ 98.07₹ 98.07-5.64%
-5.36%		 0.0000183787₹ 1,290,558,037 
₹ 25,086,347,409 		0.01%
0.01%		  255,806,250 
198
2024-04-25		₹ 102.93₹ 111.59₹ 98.78₹ 103.98-0.13%
1.58%		 0.0000192724₹ 2,110,912,130 
₹ 26,600,102,098 		0.02%
0.01%		  255,806,250 
198
2024-04-24		₹ 108.33₹ 112.90₹ 102.06₹ 102.06-4.45%
-0.31%		 0.0000191102₹ 1,738,852,858 
₹ 26,106,437,521 		0.01%
0.01%		  255,806,250 
198
2024-04-23		₹ 110.63₹ 111.32₹ 106.86₹ 106.86-4.84%
1.64%		 0.0000193224₹ 1,782,826,284 
₹ 27,335,257,573 		0.02%
0.01%		  255,806,250 
194
2024-04-22		₹ 109.57₹ 114.42₹ 109.15₹ 111.361.29%
10.30%		 0.000020053₹ 1,771,047,562 
₹ 28,486,659,073 		0.02%
0.01%		  255,806,250 
194
2024-04-21		₹ 112.78₹ 112.91₹ 108.08₹ 109.86-2.74%
12.13%		 0.0000203353₹ 1,810,610,172 
₹ 28,103,099,061 		0.02%
0.01%		  255,806,250 
191
2024-04-20		₹ 102.66₹ 116.42₹ 102.66₹ 112.429.55%
24.81%		 0.0000208463₹ 2,093,636,512 
₹ 28,757,777,167 		0.02%
0.01%		  255,806,250 
192
2024-04-19		₹ 102.12₹ 105.10₹ 94.82₹ 104.121.27%
0.68%		 0.0000193197₹ 2,910,949,170 
₹ 26,633,523,503 		0.02%
0.01%		  255,806,250 
191
2024-04-18		₹ 101.97₹ 102.78₹ 97.15₹ 102.600.78%
-25.72%		 0.0000193078₹ 2,795,224,385 
₹ 26,244,717,444 		0.02%
0.01%		  255,806,250 
189
2024-04-17		₹ 104.47₹ 104.47₹ 95.47₹ 102.74-2.58%
-28.05%		 0.0000199327₹ 3,090,588,648 
₹ 26,282,070,838 		0.02%
0.01%		  255,806,250 
188
2024-04-16		₹ 101.83₹ 110.77₹ 96.98₹ 106.325.44%
-29.23%		 0.000019864₹ 5,708,694,231 
₹ 27,197,075,444 		0.03%
0.01%		  255,806,250 
190
2024-04-15		₹ 105.49₹ 107.23₹ 97.50₹ 100.702.76%
-35.78%		 0.0000190427₹ 3,279,596,205 
₹ 25,760,731,888 		0.02%
0.01%		  255,806,250 
194
2024-04-14		₹ 90.65₹ 101.26₹ 89.85₹ 98.1619.98%
-36.69%		 0.0000184231₹ 4,951,080,337 
₹ 25,110,113,676 		0.02%
0.01%		  255,806,250 
196
2024-04-13		₹ 101.51₹ 108.18₹ 81.81₹ 81.81-20.85%
-46.83%		 0.0000155575₹ 5,131,301,902 
₹ 20,928,212,066 		0.02%
0.01%		  255,806,250 
197
2024-04-12		₹ 138.75₹ 140.98₹ 101.27₹ 104.12-24.85%
-33.40%		 0.0000186444₹ 5,059,740,985 
₹ 26,633,244,823 		0.02%
0.01%		  255,806,250 
186
2024-04-11		₹ 141.78₹ 143.59₹ 137.36₹ 138.53-2.75%
-13.46%		 0.0000236572₹ 2,456,135,277 
₹ 35,436,184,799 		0.02%
0.02%		  255,806,250 
184
2024-04-10		₹ 147.92₹ 147.92₹ 137.65₹ 142.16-4.54%
-7.53%		 0.0000242174₹ 3,952,467,673 
₹ 36,366,686,860 		0.03%
0.02%		  255,806,250 
178
2024-04-09		₹ 163.72₹ 163.88₹ 149.66₹ 149.66-4.31%
0.44%		 0.0000259673₹ 3,626,903,143 
₹ 38,283,072,277 		0.02%
0.02%		  255,806,250 
176
2024-04-08		₹ 155.85₹ 161.01₹ 153.12₹ 157.111.70%
-4.92%		 0.000026256₹ 4,608,465,467 
₹ 40,190,381,221 		0.03%
0.02%		  255,806,250 
167
2024-04-07		₹ 154.33₹ 157.48₹ 154.11₹ 154.460.77%
-10.50%		 0.0000268487₹ 2,172,492,130 
₹ 39,511,753,278 		0.02%
0.02%		  255,806,250 
166
2024-04-06		₹ 155.21₹ 158.09₹ 152.60₹ 155.01-0.27%
-10.66%		 0.0000269481₹ 2,348,410,230 
₹ 39,653,501,365 		0.02%
0.02%		  255,806,250 
165
2024-04-05		₹ 160.70₹ 160.70₹ 154.35₹ 156.31-2.01%
-9.42%		 0.0000277036₹ 3,006,956,653 
₹ 39,986,295,560 		0.02%
0.02%		  255,806,250 
167
2024-04-04		₹ 153.73₹ 160.30₹ 151.55₹ 160.303.92%
-9.24%		 0.0000282578₹ 2,379,307,058 
₹ 41,004,876,892 		0.02%
0.02%		  255,806,250 
165
2024-04-03		₹ 147.85₹ 157.04₹ 147.85₹ 150.37-0.19%
-13.38%		 0.0000274266₹ 2,938,445,716 
₹ 38,465,428,489 		0.02%
0.02%		  255,806,250 
173
2024-04-02		₹ 160.23₹ 160.23₹ 149.25₹ 149.53-9.10%
-15.85%		 0.0000272967₹ 3,789,381,602 
₹ 38,251,539,636 		0.02%
0.02%		  255,806,250 
166
2024-04-01		₹ 174.27₹ 175.05₹ 163.12₹ 165.37-4.30%
-5.90%		 0.0000284431₹ 3,361,857,123 
₹ 42,302,686,575 		0.02%
0.02%		  255,806,250 
175
2024-03-31		₹ 174.84₹ 177.55₹ 172.82₹ 172.95-0.42%
0.96%		 0.0000292305₹ 2,596,076,119 
₹ 40,897,393,484 		0.02%
0.02%		  236,468,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s