Top CryptoCurrencies 2024 Market cap: ₹ 198,425,583,919,468 ||| 24h vol: ₹ 11,487,766,732,141 ||| crypto assets: 700
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 211 | Zeebu (ZBU) | ₹ 355.21 $4.26 | 1.21% -9.98% | 0.0000719701 | ₹ 4,193,490,380 ₹ 117,116,955,290 | 0.04% 0.06% | 329,707,787 4,761,874,012  | $71.32 $1,030.10 | |
ZBU/AUD - A$ 6.48 ZBU/BGN - 7.76 лв. ZBU/BRL - R$ 21.78 ZBU/CAD - C$ 5.82 ZBU/CHF - Fr. 3.87 ZBU/CNY - CN¥ 30.84 ZBU/CZK - Kč 99.01 ZBU/DKK - kr. 29.60
ZBU/EUR - € 3.97 ZBU/GBP - £ 3.39 ZBU/HKD - HK$ 33.28 ZBU/HRK - kn 30.16 ZBU/HUF - Ft 1,545.17 ZBU/IDR - Rp 68,571 ZBU/ILS - ₪ 15.87 ZBU/INR - ₹ 355.21
ZBU/JPY - ¥ 651.95 ZBU/KRW - ₩ 5,812.24 ZBU/MXN - Mex$ 72.36 ZBU/MYR - RM 20.18 ZBU/NOK - kr 46.78 ZBU/NZD - NZ$ 7.14 ZBU/PHP - ₱ 244.62 ZBU/PLN - zł 17.20
ZBU/RON - lei 19.75 ZBU/RUB - ₽ 396.72 ZBU/SEK - kr 46.26 ZBU/SGD - S$ 5.76 ZBU/THB - ฿ 156.87 ZBU/TRY - ₺ 138.00 ZBU/USD - $ 4.26 ZBU/ZAR - R 79.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 211 2024-05-03 | ₹ 358.55 | ₹ 358.55 | ₹ 355.21 | ₹ 355.21 | 1.21% -9.98% | 0.0000719701 | ₹ 4,193,490,380 ₹ 117,116,955,290 | 0.04% 0.06% | 329,707,787 | 211 2024-05-02 | ₹ 351.05 | ₹ 358.01 | ₹ 351.05 | ₹ 358.01 | 1.76% -9.20% | 0.0000723325 | ₹ 4,010,255,160 ₹ 118,038,624,823 | 0.03% 0.06% | 329,707,787 | 211 2024-05-01 | ₹ 362.49 | ₹ 362.49 | ₹ 350.89 | ₹ 352.06 | -4.84% -11.63% | 0.0000729064 | ₹ 3,084,827,526 ₹ 116,077,711,865 | 0.02% 0.06% | 329,707,787 | 211 2024-04-30 | ₹ 392.27 | ₹ 396.01 | ₹ 369.92 | ₹ 369.92 | -5.88% -7.01% | 0.0000736896 | ₹ 3,588,836,487 ₹ 121,967,085,428 | 0.02% 0.06% | 329,707,787 | 211 2024-04-29 | ₹ 393.68 | ₹ 393.68 | ₹ 389.02 | ₹ 392.13 | -0.52% -0.99% | 0.000073616 | ₹ 3,558,877,115 ₹ 129,287,636,172 | 0.03% 0.06% | 329,707,787 | 211 2024-04-28 | ₹ 394.19 | ₹ 396.68 | ₹ 392.81 | ₹ 394.60 | 0.05% -2.58% | 0.0000743825 | ₹ 3,180,930,203 ₹ 130,102,802,674 | 0.04% 0.06% | 329,707,787 | 211 2024-04-27 | ₹ 392.73 | ₹ 395.30 | ₹ 392.73 | ₹ 395.30 | 0.84% -2.71% | 0.0000749802 | ₹ 3,026,829,232 ₹ 130,334,874,858 | 0.03% 0.06% | 329,707,787 | 211 2024-04-26 | ₹ 391.82 | ₹ 395.30 | ₹ 390.47 | ₹ 392.52 | -0.78% -2.92% | 0.0000735611 | ₹ 3,169,710,890 ₹ 129,416,202,244 | 0.03% 0.06% | 329,707,787 | 211 2024-04-25 | ₹ 395.96 | ₹ 399.47 | ₹ 393.52 | ₹ 395.77 | -0.50% -2.22% | 0.0000733516 | ₹ 3,519,452,641 ₹ 130,489,209,775 | 0.03% 0.06% | 329,707,787 | 213 2024-04-24 | ₹ 395.28 | ₹ 398.57 | ₹ 392.76 | ₹ 397.04 | 0.27% -1.84% | 0.0000743475 | ₹ 3,427,143,670 ₹ 130,908,367,468 | 0.03% 0.06% | 329,707,787 | 212 2024-04-23 | ₹ 394.89 | ₹ 399.78 | ₹ 394.32 | ₹ 396.15 | 0.08% -1.58% | 0.0000716326 | ₹ 3,174,352,357 ₹ 130,614,275,099 | 0.03% 0.06% | 329,707,787 | 212 2024-04-22 | ₹ 404.02 | ₹ 404.02 | ₹ 397.09 | ₹ 397.52 | -1.90% -1.53% | 0.0000715822 | ₹ 3,465,512,958 ₹ 131,064,406,235 | 0.03% 0.06% | 329,707,787 | 211 2024-04-21 | ₹ 402.56 | ₹ 405.79 | ₹ 398.80 | ₹ 404.91 | 0.17% 0.45% | 0.0000749495 | ₹ 3,543,252,753 ₹ 133,502,965,445 | 0.04% 0.06% | 329,707,787 | 210 2024-04-20 | ₹ 404.81 | ₹ 406.30 | ₹ 403.37 | ₹ 403.37 | -0.44% 1.06% | 0.0000747984 | ₹ 3,193,610,799 ₹ 132,995,274,283 | 0.03% 0.06% | 329,707,787 | 210 2024-04-19 | ₹ 407.08 | ₹ 407.11 | ₹ 401.70 | ₹ 406.28 | -0.07% 0.61% | 0.0000753885 | ₹ 3,318,834,819 ₹ 133,952,347,788 | 0.02% 0.06% | 329,707,787 | 210 2024-04-18 | ₹ 405.31 | ₹ 406.38 | ₹ 402.76 | ₹ 406.38 | 0.21% 3.10% | 0.0000764771 | ₹ 3,153,174,023 ₹ 133,985,982,163 | 0.02% 0.06% | 329,707,787 | 210 2024-04-17 | ₹ 402.47 | ₹ 405.96 | ₹ 397.83 | ₹ 405.96 | 0.84% 1.10% | 0.0000787596 | ₹ 3,259,703,361 ₹ 133,849,235,185 | 0.02% 0.07% | 329,707,787 | 210 2024-04-16 | ₹ 404.06 | ₹ 405.21 | ₹ 402.57 | ₹ 403.42 | -0.24% 0.72% | 0.0000753723 | ₹ 3,058,445,811 ₹ 133,010,316,705 | 0.02% 0.06% | 329,707,787 | 210 2024-04-15 | ₹ 403.43 | ₹ 405.68 | ₹ 401.56 | ₹ 403.89 | 0.08% 0.63% | 0.0000763742 | ₹ 3,280,140,195 ₹ 133,165,907,865 | 0.02% 0.06% | 329,707,787 | 210 2024-04-14 | ₹ 400.48 | ₹ 406.45 | ₹ 400.25 | ₹ 404.25 | 1.03% -0.60% | 0.0000758716 | ₹ 3,185,962,099 ₹ 133,285,398,575 | 0.01% 0.06% | 329,707,787 | 210 2024-04-13 | ₹ 404.12 | ₹ 404.12 | ₹ 397.43 | ₹ 400.12 | -0.76% -0.44% | 0.0000760862 | ₹ 3,407,336,310 ₹ 131,921,982,049 | 0.01% 0.06% | 329,707,787 | 210 2024-04-12 | ₹ 394.75 | ₹ 405.71 | ₹ 394.75 | ₹ 403.03 | 2.07% -1.14% | 0.000072172 | ₹ 3,817,027,759 ₹ 132,881,122,457 | 0.02% 0.06% | 329,707,787 | 210 2024-04-11 | ₹ 398.73 | ₹ 401.47 | ₹ 394.11 | ₹ 394.11 | -1.58% -2.71% | 0.0000673044 | ₹ 3,248,896,508 ₹ 129,940,866,496 | 0.03% 0.06% | 329,707,787 | 211 2024-04-10 | ₹ 395.51 | ₹ 399.67 | ₹ 391.66 | ₹ 399.67 | 0.63% 2.38% | 0.0000680817 | ₹ 2,917,582,915 ₹ 131,772,661,465 | 0.02% 0.06% | 329,707,787 | 209 2024-04-09 | ₹ 401.37 | ₹ 401.56 | ₹ 398.51 | ₹ 398.98 | -0.33% 4.76% | 0.0000692284 | ₹ 3,002,409,387 ₹ 131,547,403,442 | 0.02% 0.06% | 329,707,787 | 209 2024-04-08 | ₹ 401.84 | ₹ 405.32 | ₹ 396.72 | ₹ 400.54 | -0.77% 11.31% | 0.0000669371 | ₹ 3,340,982,597 ₹ 132,062,386,955 | 0.02% 0.06% | 329,707,787 | 209 2024-04-07 | ₹ 396.15 | ₹ 405.15 | ₹ 396.15 | ₹ 405.15 | 1.19% 12.64% | 0.0000704242 | ₹ 2,630,370,158 ₹ 133,580,484,588 | 0.03% 0.06% | 329,707,787 | 209 2024-04-06 | ₹ 402.43 | ₹ 407.49 | ₹ 398.31 | ₹ 398.31 | -1.34% 12.71% | 0.0000692436 | ₹ 3,049,457,190 ₹ 131,326,137,412 | 0.03% 0.06% | 329,707,787 | 209 2024-04-05 | ₹ 404.66 | ₹ 408.41 | ₹ 404.66 | ₹ 406.96 | -0.17% 15.59% | 0.0000721258 | ₹ 3,309,855,404 ₹ 134,178,828,091 | 0.02% 0.06% | 329,707,787 | 209 2024-04-04 | ₹ 390.87 | ₹ 410.15 | ₹ 390.58 | ₹ 405.60 | 3.56% 23.12% | 0.0000715002 | ₹ 3,524,776,447 ₹ 133,728,197,295 | 0.02% 0.06% | 329,707,787 |
|