CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,344,450,121,676 ||| 24h vol: ₹ 11,034,967,953,817 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
326 Zebec Network (ZBC)₹ 2.66
$0.03		-0.09%
8.15%		 0.000000495745₹ 671,215 
₹ 13,521,752,672 		0.00%
0.01% 		 5,088,364,937 
99,987,978,070 		$8.24
$161.91
ZBC Zebec Network =
INR

ZBC/AUD - A$ 0.05
ZBC/BGN - 0.06 лв.
ZBC/BRL - R$ 0.16
ZBC/CAD - C$ 0.04
ZBC/CHF - Fr. 0.03
ZBC/CNY - CN¥ 0.23
ZBC/CZK - Kč 0.75
ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03
ZBC/GBP - £ 0.03
ZBC/HKD - HK$ 0.25
ZBC/HRK - kn 0.23
ZBC/HUF - Ft 11.73
ZBC/IDR - Rp 517
ZBC/ILS - ₪ 0.12
ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96
ZBC/KRW - ₩ 43.87
ZBC/MXN - Mex$ 0.54
ZBC/MYR - RM 0.15
ZBC/NOK - kr 0.35
ZBC/NZD - NZ$ 0.05
ZBC/PHP - ₱ 1.85
ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15
ZBC/RUB - ₽ 2.97
ZBC/SEK - kr 0.35
ZBC/SGD - S$ 0.04
ZBC/THB - ฿ 1.19
ZBC/TRY - ₺ 1.04
ZBC/USD - $ 0.03
ZBC/ZAR - R 0.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
326
2024-04-25		₹ 2.66₹ 2.67₹ 2.66₹ 2.66-0.09%
8.15%		 0.000000495745₹ 671,215 
₹ 13,521,752,672 		0.00%
0.01%		  5,088,364,937 
327
2024-04-24		₹ 2.51₹ 2.68₹ 2.51₹ 2.676.59%
1,185.29%		 0.000000500759₹ 859,295 
₹ 13,607,524,895 		0.00%
0.01%		  5,088,364,937 
349
2024-04-23		₹ 2.50₹ 2.51₹ 2.46₹ 2.510.26%
1,105.87%		 0.000000453886₹ 666,246 
₹ 12,772,513,410 		0.00%
0.01%		  5,088,364,937 
346
2024-04-22		₹ 2.46₹ 2.51₹ 2.46₹ 2.511.89%
-2.53%		 0.000000451319₹ 282,498 
₹ 12,753,009,649 		0.00%
0.01%		  5,088,364,937 
344
2024-04-21		₹ 2.46₹ 2.46₹ 2.45₹ 2.460.00%
1,139.57%		 0.000000454966₹ 11,992,680 
₹ 12,506,913,347 		0.00%
0.01%		  5,088,364,937 
341
2024-04-20		₹ 2.46₹ 2.46₹ 2.46₹ 2.460.00%
1,236.70%		 0.000000455782₹ 11,735,398 
₹ 12,506,913,347 		0.00%
0.01%		  5,088,364,937 
335
2024-04-19		₹ 2.47₹ 2.47₹ 2.45₹ 2.471,080.41%
1,201.80%		 0.000000457917₹ 12,738,082 
₹ 12,556,868,692 		0.00%
0.01%		  5,088,364,937 
323
2024-04-18		₹ 2.46₹ 2.46₹ 2.46₹ 2.461,080.41%
-5.92%		 0.000000482349₹ 11,865,828 
₹ 12,530,195,838 		0.00%
0.01%		  5,088,364,937 
319
2024-04-16		₹ 2.61₹ 2.61₹ 2.52₹ 2.539.96%
-12.96%		 0.000000478996₹ 28,738,650 
₹ 12,852,289,365 		0.00%
0.01%		  5,088,364,937 
315
2024-04-15		₹ 0.21₹ 2.57₹ 0.19₹ 2.571,195.83%
-14.32%		 0.000000486474₹ 28,106,409 
₹ 13,090,465,808 		0.00%
0.01%		  5,088,364,937 
372
2024-04-14		₹ 0.19₹ 0.20₹ 0.17₹ 0.2017.83%
-92.67%		 0.0000000373232₹ 712,538,174 
₹ 10,118,836,681 		0.00%
0.00%		  50,883,649,370 
393
2024-04-13		₹ 0.19₹ 0.21₹ 0.17₹ 0.17-10.99%
-93.97%		 0.0000000320937₹ 578,459,762 
₹ 8,587,758,930 		0.00%
0.00%		  50,883,649,370 
395
2024-04-12		₹ 0.25₹ 2.61₹ 0.18₹ 0.20-20.20%
-93.17%		 0.0000000355097₹ 444,447,404 
₹ 10,089,984,492 		0.00%
0.00%		  50,883,649,370 
372
2024-04-11		₹ 2.76₹ 2.76₹ 0.25₹ 0.25-91.03%
-91.38%		 0.0000000426944₹ 487,176,500 
₹ 12,721,023,034 		0.00%
0.01%		  50,883,649,370 
210
2024-04-10		₹ 2.83₹ 2.83₹ 2.75₹ 2.78-2.45%
-10.25%		 0.000000473805₹ 460,173,052 
₹ 141,528,386,548 		0.00%
0.06%		  50,883,649,370 
253
2024-04-09		₹ 2.94₹ 2.95₹ 2.85₹ 2.87-4.11%
-7.17%		 0.000000498273₹ 585,617,214 
₹ 23,575,450,465 		0.00%
0.01%		  8,209,623,203 
341
2024-04-08		₹ 2.73₹ 2.99₹ 2.73₹ 2.989.55%
7.25%		 0.000000498467₹ 1,374,046,172 
₹ 15,177,400,928 		0.01%
0.01%		  5,088,364,937 
353
2024-04-07		₹ 2.84₹ 2.87₹ 2.70₹ 2.70-3.07%
-8.34%		 0.000000469895₹ 726,308,441 
₹ 13,755,340,056 		0.01%
0.01%		  5,088,364,937 
344
2024-04-06		₹ 2.98₹ 3.04₹ 2.77₹ 2.83-0.65%
-9.97%		 0.0000004923₹ 837,436,302 
₹ 14,409,550,279 		0.01%
0.01%		  5,088,364,937 
332
2024-04-05		₹ 3.02₹ 3.02₹ 2.70₹ 2.930.28%
-15.57%		 0.000000519843₹ 1,418,521,108 
₹ 14,925,002,610 		0.01%
0.01%		  5,088,364,937 
335
2024-04-04		₹ 3.08₹ 3.08₹ 2.87₹ 2.90-6.62%
-6.60%		 0.000000511841₹ 1,358,130,386 
₹ 14,774,056,409 		0.01%
0.01%		  5,088,364,937 
327
2024-04-03		₹ 3.09₹ 3.09₹ 2.84₹ 3.02-1.09%
0.35%		 0.000000550963₹ 2,277,672,288 
₹ 15,370,531,057 		0.01%
0.01%		  5,088,364,937 
323
2024-04-02		₹ 2.74₹ 3.08₹ 2.60₹ 3.089.69%
-1.05%		 0.000000562166₹ 2,182,397,990 
₹ 15,670,049,829 		0.01%
0.01%		  5,088,364,937 
354
2024-04-01		₹ 3.11₹ 3.11₹ 2.69₹ 2.79-8.96%
-16.79%		 0.000000479044₹ 1,600,377,912 
₹ 14,172,111,885 		0.01%
0.01%		  5,088,364,937 
352
2024-03-31		₹ 3.07₹ 3.12₹ 2.90₹ 3.07-2.58%
-9.77%		 0.000000518351₹ 1,558,529,135 
₹ 14,864,565,269 		0.01%
0.01%		  4,846,653,098 
345
2024-03-30		₹ 3.32₹ 3.54₹ 3.14₹ 3.15-9.95%
-2.96%		 0.000000541322₹ 1,856,721,849 
₹ 15,259,305,119 		0.02%
0.01%		  4,846,820,054 
319
2024-03-29		₹ 3.05₹ 3.64₹ 2.88₹ 3.4912.46%
7.69%		 0.000000599706₹ 3,254,738,815 
₹ 16,927,448,148 		0.02%
0.01%		  4,846,837,265 
349
2024-03-28		₹ 2.89₹ 3.18₹ 2.77₹ 3.106.15%
-8.36%		 0.000000525287₹ 1,750,861,717 
₹ 15,118,489,429 		0.01%
0.01%		  4,872,374,984 
349
2024-03-27		₹ 2.95₹ 3.13₹ 2.88₹ 3.01-6.78%
14.76%		 0.000000524659₹ 1,718,204,314 
₹ 14,662,423,933 		0.01%
0.01%		  4,872,374,984 
351
2024-03-26		₹ 3.29₹ 3.45₹ 3.13₹ 3.13-6.44%
36.19%		 0.000000535047₹ 1,782,059,801 
₹ 15,266,916,447 		0.01%
0.01%		  4,872,374,984 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s