Top CryptoCurrencies 2024 Market cap: ₹ 212,704,027,608,730 ||| 24h vol: ₹ 12,909,536,671,426 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 173 181 | 2024-04-20 179 | 2024-04-21 | +2 177 | 2024-04-22 | +2 175 | 2024-04-23 | +2 174 | 2024-04-24 | +1 173 | 2024-04-25 | +1 173 | 2024-04-26 | +8 | Zcash (ZEC) | ₹ 1,949.02 $23.39 | 1.28% 6.40% | 0.000361228 | ₹ 4,092,332,823 ₹ 31,824,196,366 | 0.03% 0.01% | 16,328,269 | $19.39 | |
ZEC/AUD - A$ 35.94 ZEC/BGN - 42.72 лв. ZEC/BRL - R$ 120.37 ZEC/CAD - C$ 32.03 ZEC/CHF - Fr. 21.38 ZEC/CNY - CN¥ 169.47 ZEC/CZK - Kč 551.44 ZEC/DKK - kr. 162.91
ZEC/EUR - € 21.84 ZEC/GBP - £ 18.76 ZEC/HKD - HK$ 183.11 ZEC/HRK - kn 165.58 ZEC/HUF - Ft 8,601.83 ZEC/IDR - Rp 379,246 ZEC/ILS - ₪ 88.37 ZEC/INR - ₹ 1,949.02
ZEC/JPY - ¥ 3,635.00 ZEC/KRW - ₩ 32,177.62 ZEC/MXN - Mex$ 399.12 ZEC/MYR - RM 111.87 ZEC/NOK - kr 256.79 ZEC/NZD - NZ$ 39.35 ZEC/PHP - ₱ 1,353.49 ZEC/PLN - zł 94.69
ZEC/RON - lei 108.68 ZEC/RUB - ₽ 2,178.92 ZEC/SEK - kr 254.21 ZEC/SGD - S$ 31.82 ZEC/THB - ฿ 869.28 ZEC/TRY - ₺ 761.95 ZEC/USD - $ 23.39 ZEC/ZAR - R 449.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 173 2024-04-26 | ₹ 1,946.43 | ₹ 1,946.43 | ₹ 1,946.43 | ₹ 1,946.43 | 2.12% 6.07% | 0.00036233 | ₹ 4,091,636,050 ₹ 31,781,794,134 | 0.03% 0.01% | 16,328,269 | 173 2024-04-25 | ₹ 1,919.61 | ₹ 1,955.37 | ₹ 1,874.88 | ₹ 1,949.02 | 1.28% 6.40% | 0.000361228 | ₹ 4,092,332,823 ₹ 31,824,196,366 | 0.03% 0.01% | 16,328,269 | 174 2024-04-24 | ₹ 1,997.13 | ₹ 2,034.00 | ₹ 1,898.55 | ₹ 1,898.55 | -4.72% 7.58% | 0.000355509 | ₹ 4,045,013,573 ₹ 31,000,025,391 | 0.03% 0.01% | 16,328,269 | 175 2024-04-23 | ₹ 2,026.87 | ₹ 2,026.87 | ₹ 1,976.09 | ₹ 1,993.41 | -1.95% 11.38% | 0.00036045 | ₹ 4,223,233,038 ₹ 32,548,881,547 | 0.04% 0.01% | 16,328,269 | 177 2024-04-22 | ₹ 1,894.07 | ₹ 2,025.36 | ₹ 1,894.07 | ₹ 2,025.36 | 7.06% 14.75% | 0.000364713 | ₹ 4,158,369,027 ₹ 33,070,619,995 | 0.04% 0.02% | 16,328,269 | 179 2024-04-21 | ₹ 1,935.87 | ₹ 1,948.69 | ₹ 1,885.29 | ₹ 1,890.49 | -2.21% 7.85% | 0.000349931 | ₹ 4,025,064,879 ₹ 30,868,516,721 | 0.04% 0.01% | 16,328,269 | 181 2024-04-20 | ₹ 1,857.10 | ₹ 1,940.19 | ₹ 1,857.10 | ₹ 1,925.17 | 3.28% 11.94% | 0.00035699 | ₹ 3,733,772,187 ₹ 31,434,765,739 | 0.04% 0.01% | 16,328,269 | 178 2024-04-19 | ₹ 1,843.95 | ₹ 1,896.94 | ₹ 1,755.65 | ₹ 1,879.53 | 2.16% -3.34% | 0.000348765 | ₹ 4,758,161,031 ₹ 30,689,422,884 | 0.03% 0.01% | 16,328,269 | 177 2024-04-18 | ₹ 1,747.27 | ₹ 1,836.50 | ₹ 1,726.67 | ₹ 1,836.50 | 3.68% -17.10% | 0.000345614 | ₹ 4,484,305,313 ₹ 29,986,794,093 | 0.03% 0.01% | 16,328,269 | 175 2024-04-17 | ₹ 1,791.36 | ₹ 1,791.36 | ₹ 1,704.16 | ₹ 1,771.23 | -1.38% -21.62% | 0.00034363 | ₹ 4,339,140,921 ₹ 28,921,024,422 | 0.03% 0.01% | 16,328,269 | 180 2024-04-16 | ₹ 1,774.72 | ₹ 1,810.46 | ₹ 1,728.30 | ₹ 1,793.43 | 1.43% -22.97% | 0.000335073 | ₹ 4,209,137,967 ₹ 29,283,530,078 | 0.03% 0.01% | 16,328,269 | 180 2024-04-15 | ₹ 1,833.35 | ₹ 1,902.82 | ₹ 1,732.19 | ₹ 1,765.90 | 0.62% -25.95% | 0.000333925 | ₹ 4,486,479,730 ₹ 28,834,099,095 | 0.02% 0.01% | 16,328,269 | 178 2024-04-14 | ₹ 1,721.71 | ₹ 1,807.33 | ₹ 1,698.68 | ₹ 1,757.99 | 8.78% -24.16% | 0.000329947 | ₹ 6,072,023,257 ₹ 28,705,011,286 | 0.03% 0.01% | 16,328,269 | 175 2024-04-13 | ₹ 1,947.08 | ₹ 1,976.81 | ₹ 1,616.07 | ₹ 1,616.07 | -16.91% -29.58% | 0.000307312 | ₹ 3,550,713,301 ₹ 26,387,676,866 | 0.01% 0.01% | 16,328,269 | 178 2024-04-12 | ₹ 2,212.98 | ₹ 2,247.49 | ₹ 1,814.91 | ₹ 1,929.16 | -13.36% -15.39% | 0.000345464 | ₹ 5,682,411,610 ₹ 31,499,833,066 | 0.03% 0.01% | 16,328,269 | 182 2024-04-11 | ₹ 2,261.44 | ₹ 2,261.44 | ₹ 2,205.82 | ₹ 2,212.14 | -1.84% -3.41% | 0.000377781 | ₹ 4,685,959,035 ₹ 36,120,451,845 | 0.04% 0.02% | 16,328,269 | 180 2024-04-10 | ₹ 2,299.29 | ₹ 2,299.29 | ₹ 2,224.96 | ₹ 2,249.20 | -3.18% -0.94% | 0.000383144 | ₹ 4,721,321,229 ₹ 36,725,527,045 | 0.03% 0.02% | 16,328,269 | 181 2024-04-09 | ₹ 2,371.97 | ₹ 2,373.95 | ₹ 2,319.28 | ₹ 2,319.28 | -2.50% 0.63% | 0.000402424 | ₹ 4,858,576,633 ₹ 37,869,795,203 | 0.03% 0.02% | 16,328,269 | 181 2024-04-08 | ₹ 2,319.72 | ₹ 2,383.45 | ₹ 2,286.05 | ₹ 2,383.45 | 3.19% -1.07% | 0.000398313 | ₹ 4,849,622,704 ₹ 38,917,741,070 | 0.03% 0.02% | 16,328,269 | 177 2024-04-07 | ₹ 2,291.91 | ₹ 2,335.12 | ₹ 2,291.91 | ₹ 2,309.33 | 1.01% -8.06% | 0.000401415 | ₹ 4,857,849,470 ₹ 37,707,352,423 | 0.05% 0.02% | 16,328,269 | 177 2024-04-06 | ₹ 2,276.30 | ₹ 2,304.92 | ₹ 2,276.30 | ₹ 2,298.01 | 0.87% -8.30% | 0.000399493 | ₹ 3,897,956,500 ₹ 37,522,531,124 | 0.04% 0.02% | 16,328,269 | 178 2024-04-05 | ₹ 2,309.03 | ₹ 2,309.03 | ₹ 2,228.85 | ₹ 2,284.39 | -0.65% -9.33% | 0.00040486 | ₹ 4,975,222,988 ₹ 37,300,062,738 | 0.03% 0.02% | 16,328,269 | 177 2024-04-04 | ₹ 2,273.92 | ₹ 2,353.05 | ₹ 2,268.80 | ₹ 2,293.23 | 0.67% -10.95% | 0.000404259 | ₹ 5,434,458,984 ₹ 37,444,344,906 | 0.04% 0.02% | 16,328,269 | 175 2024-04-03 | ₹ 2,305.40 | ₹ 2,355.21 | ₹ 2,252.20 | ₹ 2,252.20 | -2.98% -13.59% | 0.000410789 | ₹ 5,336,989,226 ₹ 36,774,516,987 | 0.03% 0.02% | 16,328,269 | 174 2024-04-02 | ₹ 2,389.67 | ₹ 2,389.67 | ₹ 2,273.04 | ₹ 2,310.55 | -3.43% -12.54% | 0.000421782 | ₹ 5,932,998,993 ₹ 37,727,317,894 | 0.03% 0.02% | 16,328,269 | 177 2024-04-01 | ₹ 2,538.05 | ₹ 2,538.05 | ₹ 2,357.86 | ₹ 2,411.49 | -4.42% -5.09% | 0.000414768 | ₹ 6,047,854,884 ₹ 39,375,476,879 | 0.04% 0.02% | 16,328,269 | 174 2024-03-31 | ₹ 2,518.81 | ₹ 2,556.86 | ₹ 2,518.81 | ₹ 2,523.61 | 0.54% 1.76% | 0.000426516 | ₹ 4,913,749,158 ₹ 41,206,131,862 | 0.05% 0.02% | 16,328,269 | 170 2024-03-30 | ₹ 2,565.77 | ₹ 2,565.77 | ₹ 2,510.11 | ₹ 2,510.11 | -1.52% 3.31% | 0.000431589 | ₹ 4,464,528,595 ₹ 40,985,758,625 | 0.04% 0.02% | 16,328,269 | 169 2024-03-29 | ₹ 2,567.35 | ₹ 2,579.39 | ₹ 2,507.16 | ₹ 2,550.05 | -0.88% 8.27% | 0.000437879 | ₹ 5,305,683,332 ₹ 41,637,916,242 | 0.04% 0.02% | 16,328,269 | 165 2024-03-28 | ₹ 2,581.88 | ₹ 2,628.49 | ₹ 2,548.39 | ₹ 2,569.61 | -0.73% 5.09% | 0.000435006 | ₹ 5,258,421,346 ₹ 41,957,190,878 | 0.03% 0.02% | 16,328,269 |
|