CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Zcash (ZEC) 3,953.13
$52.22
-1.33718%
10.1096%
 0.00532756₹ 16,879,469,028 
₹ 36,792,069,783 
0.25%
0.00%
 9,307,075 $26.42
ZEC Zcash =
INR

ZEC/AUD - A$ 75.27
ZEC/BGN - 89.98 лв.
ZEC/BRL - R$ 267.28
ZEC/CAD - C$ 70.52
ZEC/CHF - Fr. 49.88
ZEC/CNY - CN¥ 371.27
ZEC/CZK - 1,228.10
ZEC/DKK - kr. 343.29
ZEC/EUR - 46.05
ZEC/GBP - £ 41.44
ZEC/HKD - HK$ 404.69
ZEC/HRK - kn 348.72
ZEC/HUF - Ft 15,873.55
ZEC/IDR - Rp 738,225
ZEC/ILS - 180.15
ZEC/INR - 3,953.13
ZEC/JPY - ¥ 5,702.10
ZEC/KRW - 63,578.46
ZEC/MXN - Mex$ 1,143.47
ZEC/MYR - RM 222.76
ZEC/NOK - kr 488.08
ZEC/NZD - NZ$ 80.76
ZEC/PHP - 2,613.50
ZEC/PLN - 204.23
ZEC/RON - lei 222.71
ZEC/RUB - 3,607.75
ZEC/SEK - kr 480.29
ZEC/SGD - S$ 72.99
ZEC/THB - ฿ 1,647.47
ZEC/TRY - 352.86
ZEC/USD - $ 52.22
ZEC/ZAR - R 883.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2020-06-05
3,953.13 3,953.13 3,953.13 3,953.13-1.33718%
10.1096%
 0.00532756₹ 16,879,469,028 
₹ 36,792,069,783 
0.25%
0.00%
 9,307,075 
26
2020-06-04
3,982.07 3,996.80 3,894.56 3,932.53-0.665838%
10.1084%
 0.00530869₹ 16,735,261,639 
₹ 36,598,005,287 
0.25%
0.00%
 9,306,481 
26
2020-06-03
3,878.77 3,958.51 3,832.78 3,958.512.10813%
14.0154%
 0.00546282₹ 19,870,670,919 
₹ 36,811,405,213 
0.30%
0.00%
 9,299,300 
26
2020-06-02
4,065.87 4,115.43 3,855.16 3,857.55-3.91294%
14.7872%
 0.00540224₹ 27,284,549,430 
₹ 35,844,774,631 
0.25%
0.00%
 9,292,100 
26
2020-06-01
3,896.00 4,042.53 3,896.00 4,011.312.97899%
15.99%
 0.00547177₹ 25,144,188,623 
₹ 37,244,731,393 
0.33%
0.00%
 9,284,944 
26
2020-05-31
4,135.36 4,135.36 3,913.25 3,913.25-4.87246%
12.9685%
 0.00547648₹ 29,193,568,483 
₹ 36,305,115,452 
0.37%
0.00%
 9,277,488 
27
2020-05-30
3,499.65 4,135.28 3,499.65 4,135.2817.7909%
15.8728%
 0.00576267₹ 29,210,882,857 
₹ 38,335,432,222 
0.36%
0.00%
 9,270,331 
27
2020-05-29
3,594.36 3,612.12 3,510.48 3,517.61-1.41007%
-3.21744%
 0.0049401₹ 14,165,373,217 
₹ 32,585,268,344 
0.17%
0.00%
 9,263,456 
26
2020-05-28
3,487.19 3,564.88 3,487.19 3,549.022.58056%
2.22665%
 0.00496175₹ 13,373,229,870 
₹ 32,849,868,089 
0.17%
0.00%
 9,256,031 
26
2020-05-27
3,397.99 3,500.39 3,397.99 3,459.611.97726%
-5.56542%
 0.00501176₹ 13,275,946,729 
₹ 31,997,553,270 
0.18%
0.00%
 9,248,881 
26
2020-05-26
3,474.52 3,477.61 3,360.27 3,367.70-2.79777%
-7.75347%
 0.00505521₹ 12,576,739,355 
₹ 31,123,205,722 
0.18%
0.00%
 9,241,675 
26
2020-05-25
3,450.97 3,476.75 3,416.30 3,476.75-0.945925%
-3.77797%
 0.00513117₹ 13,890,909,604 
₹ 32,105,931,245 
0.17%
0.00%
 9,234,475 
26
2020-05-24
3,581.38 3,620.70 3,488.47 3,520.81-2.03614%
-2.14283%
 0.00511776₹ 13,894,009,943 
₹ 32,487,660,701 
0.18%
0.00%
 9,227,331 
26
2020-05-23
3,662.21 3,664.36 3,558.66 3,592.98-1.65816%
9.61881%
 0.00512205₹ 14,529,073,802 
₹ 33,128,947,431 
0.21%
0.00%
 9,220,469 
26
2020-05-22
3,481.27 3,665.04 3,465.81 3,665.044.33543%
14.2439%
 0.00523745₹ 20,352,663,740 
₹ 33,767,208,996 
0.25%
0.00%
 9,213,325 
26
2020-05-21
3,672.20 3,672.20 3,388.62 3,516.64-4.19873%
8.14213%
 0.00509129₹ 23,080,291,347 
₹ 32,374,596,994 
0.24%
0.00%
 9,206,100 
26
2020-05-20
3,743.48 3,755.00 3,612.55 3,666.120.783706%
13.9764%
 0.00508957₹ 35,602,164,680 
₹ 33,724,483,712 
0.40%
0.00%
 9,198,950 
26
2020-05-19
3,590.36 3,638.84 3,531.19 3,616.97-0.300645%
13.1614%
 0.00491977₹ 25,023,544,503 
₹ 33,246,396,472 
0.26%
0.00%
 9,191,775 
26
2020-05-18
3,698.47 3,748.30 3,616.92 3,643.912.95306%
20.8428%
 0.00493386₹ 38,959,798,032 
₹ 33,467,978,480 
0.37%
0.00%
 9,184,631 
26
2020-05-17
3,228.08 3,562.35 3,228.08 3,509.698.57738%
13.7312%
 0.00477785₹ 38,756,468,704 
₹ 32,209,955,250 
0.40%
0.00%
 9,177,425 
26
2020-05-16
3,186.35 3,242.60 3,186.35 3,234.831.74607%
-3.90634%
 0.00454839₹ 19,384,077,298 
₹ 29,663,495,739 
0.21%
0.00%
 9,170,025 
26
2020-05-15
3,266.21 3,266.21 3,166.71 3,195.01-2.36648%
-9.5296%
 0.00448652₹ 21,235,400,449 
₹ 29,276,152,759 
0.19%
0.00%
 9,163,100 
26
2020-05-14
3,235.38 3,268.83 3,191.81 3,245.100.507502%
-2.76249%
 0.00442818₹ 26,390,966,415 
₹ 29,711,343,106 
0.20%
0.00%
 9,155,756 
26
2020-05-13
3,184.56 3,223.26 3,159.30 3,223.261.5332%
-2.01096%
 0.00460973₹ 21,053,426,215 
₹ 29,489,203,559 
0.20%
0.00%
 9,148,869 
26
2020-05-12
3,005.91 3,198.79 3,005.91 3,173.746.47713%
-4.16227%
 0.00477537₹ 26,230,973,889 
₹ 29,013,338,579 
0.25%
0.00%
 9,141,675 
26
2020-05-11
3,132.36 3,134.50 2,954.17 2,989.90-3.9175%
-10.9116%
 0.00458242₹ 30,679,821,625 
₹ 27,311,084,407 
0.22%
0.00%
 9,134,444 
26
2020-05-10
3,185.05 3,191.57 2,976.20 3,087.58-9.27183%
-8.50207%
 0.00465542₹ 37,876,312,851 
₹ 28,181,355,114 
0.24%
0.00%
 9,127,313 
26
2020-05-09
3,563.77 3,563.77 3,416.24 3,416.24-3.81395%
-2.74569%
 0.00469655₹ 32,418,853,182 
₹ 31,156,765,013 
0.27%
0.00%
 9,120,194 
26
2020-05-08
3,370.38 3,485.70 3,299.43 3,485.703.9794%
0.971104%
 0.00462329₹ 27,963,000,140 
₹ 31,763,213,192 
0.21%
0.00%
 9,112,425 
26
2020-05-07
3,236.43 3,387.92 3,231.22 3,364.061.33787%
-2.26298%
 0.00450355₹ 28,386,634,496 
₹ 30,632,507,662 
0.20%
0.00%
 9,105,819