CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,713,057,047,429 ||| 24h vol: ₹ 4,721,021,596,286 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
439 YOYOW (YOYOW) 1.34
$0.02
1.77929%
41.0818%
 0.000001849₹ 17,817,765 
₹ 402,300,792 
0.00%
0.00%
 299,997,894 
300,000,000 
$0.32
$0.32
YOYOW YOYOW =
INR

YOYOW/AUD - A$ 0.03
YOYOW/BGN - 0.03 лв.
YOYOW/BRL - R$ 0.08
YOYOW/CAD - C$ 0.03
YOYOW/CHF - Fr. 0.02
YOYOW/CNY - CN¥ 0.13
YOYOW/CZK - 0.44
YOYOW/DKK - kr. 0.13
YOYOW/EUR - 0.02
YOYOW/GBP - £ 0.02
YOYOW/HKD - HK$ 0.15
YOYOW/HRK - kn 0.13
YOYOW/HUF - Ft 5.68
YOYOW/IDR - Rp 265
YOYOW/ILS - 0.07
YOYOW/INR - 1.34
YOYOW/JPY - ¥ 2.04
YOYOW/KRW - 22.47
YOYOW/MXN - Mex$ 0.37
YOYOW/MYR - RM 0.08
YOYOW/NOK - kr 0.17
YOYOW/NZD - NZ$ 0.03
YOYOW/PHP - 0.98
YOYOW/PLN - 0.07
YOYOW/RON - lei 0.08
YOYOW/RUB - 1.21
YOYOW/SEK - kr 0.18
YOYOW/SGD - S$ 0.03
YOYOW/THB - ฿ 0.58
YOYOW/TRY - 0.11
YOYOW/USD - $ 0.02
YOYOW/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
439
2019-09-18
1.33 1.34 1.32 1.341.77929%
41.0818%
 0.000001849₹ 17,817,765 
₹ 402,300,792 
0.00%
0.00%
 299,997,894 
439
2019-09-17
1.30 1.34 1.30 1.344.4151%
36.5998%
 0.00000182462₹ 21,001,566 
₹ 402,926,785 
0.00%
0.00%
 299,997,894 
448
2019-09-16
1.25 1.36 1.18 1.304.02112%
41.1529%
 0.00000175486₹ 52,135,991 
₹ 389,091,578 
0.00%
0.00%
 299,997,894 
454
2019-09-15
1.09 1.31 1.09 1.2310.6069%
38.7607%
 0.00000167047₹ 77,301,716 
₹ 368,212,636 
0.00%
0.00%
 299,997,894 
473
2019-09-14
1.07 1.13 1.01 1.1011.0527%
28.5957%
 0.00000149158₹ 34,366,002 
₹ 329,842,562 
0.00%
0.00%
 299,997,894 
497
2019-09-13
0.92 1.01 0.92 0.983.35208%
22.5289%
 0.00000134071₹ 12,542,104 
₹ 294,243,041 
0.00%
0.00%
 299,997,894 
517
2019-09-12
1.00 1.00 0.92 0.95-3.98776%
12.3555%
 0.00000128851₹ 13,597,162 
₹ 285,776,513 
0.00%
0.00%
 299,997,894 
495
2019-09-11
0.97 1.02 0.94 1.025.60149%
17.5216%
 0.00000139934₹ 30,677,621 
₹ 305,783,673 
0.00%
0.00%
 299,997,894 
515
2019-09-10
0.93 1.04 0.93 0.974.6271%
11.1422%
 0.00000133482₹ 73,204,847 
₹ 292,182,961 
0.00%
0.00%
 299,997,894 
526
2019-09-09
0.90 0.94 0.85 0.944.434%
4.54139%
 0.00000125143₹ 20,961,422 
₹ 280,504,321 
0.00%
0.00%
 299,997,894 
540
2019-09-08
0.87 0.91 0.85 0.881.53737%
-2.47973%
 0.00000117793₹ 19,156,287 
₹ 264,205,104 
0.00%
0.00%
 299,997,894 
556
2019-09-07
0.79 0.87 0.79 0.866.63633%
-6.95547%
 0.00000114478₹ 7,382,854 
₹ 258,865,723 
0.00%
0.00%
 299,997,894 
558
2019-09-06
0.85 0.87 0.81 0.81-5.33762%
-14.6559%
 0.00000108973₹ 9,301,105 
₹ 243,162,639 
0.00%
0.00%
 299,997,894 
550
2019-09-05
0.86 0.88 0.83 0.88-0.300263%
-6.95332%
 0.0000011483₹ 12,726,060 
₹ 262,765,594 
0.00%
0.00%
 299,997,894 
557
2019-09-04
0.88 0.90 0.85 0.85-1.9062%
-12.5137%
 0.00000112048₹ 8,994,783 
₹ 256,036,941 
0.00%
0.00%
 299,997,894 
550
2019-09-03
0.90 0.90 0.87 0.87-2.98324%
-19.5723%
 0.00000113063₹ 6,605,080 
₹ 261,537,298 
0.00%
0.00%
 299,997,894 
540
2019-09-02
0.91 0.91 0.88 0.89-2.71304%
-20.9194%
 0.00000118942₹ 7,254,903 
₹ 266,165,033 
0.00%
0.00%
 299,997,894 
436
2019-09-01
0.92 0.93 0.90 0.91-1.99363%
-18.0808%
 0.00000129848₹ 2,839,394 
₹ 273,368,763 
0.00%
0.00%
 299,997,894 
429
2019-08-31
0.94 0.96 0.93 0.93-2.42558%
-15.6958%
 0.00000134266₹ 4,922,361 
₹ 278,664,889 
0.00%
0.00%
 299,997,894 
419
2019-08-30
0.94 0.96 0.93 0.951.47651%
-2.35453%
 0.00000137933₹ 7,580,755 
₹ 285,494,528 
0.00%
0.00%
 299,997,894 
427
2019-08-29
0.93 0.97 0.92 0.93-4.10748%
-4.27741%
 0.00000136621₹ 12,735,621 
₹ 279,451,213 
0.00%
0.00%
 299,997,894 
406
2019-08-27
1.11 1.12 1.07 1.07-2.48083%
14.4922%
 0.00000147022₹ 30,058,764 
₹ 320,213,494 
0.00%
0.00%
 299,997,894 
397
2019-08-26
1.12 1.15 1.09 1.133.15724%
23.0018%
 0.00000153256₹ 34,560,790 
₹ 340,461,915 
0.00%
0.00%
 299,997,894 
401
2019-08-25
1.14 1.14 1.07 1.09-2.20071%
20.2214%
 0.00000152034₹ 58,064,574 
₹ 326,980,322 
0.00%
0.00%
 299,997,894 
399
2019-08-24
0.97 1.14 0.97 1.1316.3585%
27.588%
 0.00000155986₹ 32,786,050 
₹ 338,712,949 
0.00%
0.00%
 299,997,894 
436
2019-08-23
0.97 0.98 0.96 0.970.076518%
10.7549%
 0.00000129897₹ 10,831,526 
₹ 290,937,932 
0.00%
0.00%
 299,997,894 
437
2019-08-22
0.99 1.00 0.96 0.96-1.36384%
-7.36206%
 0.00000132309₹ 12,358,984 
₹ 289,102,294 
0.00%
0.00%
 299,997,894 
422
2019-08-21
0.95 0.98 0.92 0.982.05507%
6.42424%
 0.00000135793₹ 22,837,678 
₹ 293,349,287 
0.00%
0.00%
 299,997,894 
440
2019-08-20
0.91 1.00 0.91 0.965.19215%
-7.98008%
 0.00000123861₹ 53,154,261 
₹ 288,546,016 
0.00%
0.00%
 299,997,894 
454
2019-08-19
0.91 0.93 0.91 0.921.42771%
-15.2959%
 0.00000118864₹ 5,754,928 
₹ 276,674,532 
0.00%
0.00%
 299,997,894