Top CryptoCurrencies 2024 Market cap: ₹ 212,993,943,737,526 ||| 24h vol: ₹ 8,656,902,060,819 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 196 193 | 2024-04-22 194 | 2024-04-23 | -1 192 | 2024-04-24 | +2 193 | 2024-04-25 | -1 197 | 2024-04-26 | -4 197 | 2024-04-27 | 196 | 2024-04-28 | +1 -3 | Yield Guild Games (YGG) | ₹ 74.31 $0.89 | 3.58% -3.87% | 0.0000139735 | ₹ 4,108,384,991 ₹ 26,995,958,186 | 0.05% 0.01% | 363,297,234 1,000,000,000  | $16.44 $45.25 | |
YGG/AUD - A$ 1.36 YGG/BGN - 1.63 лв. YGG/BRL - R$ 4.56 YGG/CAD - C$ 1.22 YGG/CHF - Fr. 0.81 YGG/CNY - CN¥ 6.46 YGG/CZK - Kč 20.93 YGG/DKK - kr. 6.21
YGG/EUR - € 0.83 YGG/GBP - £ 0.71 YGG/HKD - HK$ 6.97 YGG/HRK - kn 6.31 YGG/HUF - Ft 327.48 YGG/IDR - Rp 14,470 YGG/ILS - ₪ 3.41 YGG/INR - ₹ 74.31
YGG/JPY - ¥ 140.86 YGG/KRW - ₩ 1,227.81 YGG/MXN - Mex$ 15.29 YGG/MYR - RM 4.25 YGG/NOK - kr 9.84 YGG/NZD - NZ$ 1.50 YGG/PHP - ₱ 51.35 YGG/PLN - zł 3.59
YGG/RON - lei 4.15 YGG/RUB - ₽ 82.22 YGG/SEK - kr 9.70 YGG/SGD - S$ 1.21 YGG/THB - ฿ 32.98 YGG/TRY - ₺ 28.96 YGG/USD - $ 0.89 YGG/ZAR - R 16.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 196 2024-04-28 | ₹ 71.58 | ₹ 75.76 | ₹ 71.58 | ₹ 74.31 | 3.58% -3.87% | 0.0000139735 | ₹ 4,108,384,991 ₹ 26,995,958,186 | 0.05% 0.01% | 363,297,234 | 197 2024-04-27 | ₹ 72.56 | ₹ 72.56 | ₹ 69.61 | ₹ 71.72 | -2.32% -9.37% | 0.0000136045 | ₹ 3,959,034,738 ₹ 26,057,022,892 | 0.04% 0.01% | 363,292,971 | 197 2024-04-26 | ₹ 75.78 | ₹ 75.78 | ₹ 73.37 | ₹ 73.47 | -4.31% 1.32% | 0.0000137685 | ₹ 4,845,693,399 ₹ 26,684,089,702 | 0.05% 0.01% | 363,206,671 | 193 2024-04-25 | ₹ 78.17 | ₹ 78.17 | ₹ 73.89 | ₹ 76.76 | -4.66% 9.99% | 0.0000142265 | ₹ 7,278,513,354 ₹ 27,789,013,468 | 0.06% 0.01% | 362,025,921 | 192 2024-04-24 | ₹ 78.44 | ₹ 85.31 | ₹ 78.36 | ₹ 78.36 | -0.40% 14.22% | 0.0000146727 | ₹ 12,651,925,986 ₹ 28,367,488,196 | 0.09% 0.01% | 362,025,921 | 194 2024-04-23 | ₹ 79.80 | ₹ 80.93 | ₹ 76.60 | ₹ 78.67 | -2.14% 9.45% | 0.0000142258 | ₹ 5,252,085,658 ₹ 28,463,202,459 | 0.05% 0.01% | 361,789,254 | 193 2024-04-22 | ₹ 80.43 | ₹ 81.41 | ₹ 78.36 | ₹ 80.01 | -1.09% 16.74% | 0.0000144083 | ₹ 5,553,876,572 ₹ 28,948,109,281 | 0.05% 0.01% | 361,789,254 | 191 2024-04-21 | ₹ 79.23 | ₹ 80.83 | ₹ 77.23 | ₹ 80.83 | 2.63% 14.93% | 0.0000149624 | ₹ 5,186,436,870 ₹ 29,244,801,700 | 0.06% 0.01% | 361,789,254 | 194 2024-04-20 | ₹ 72.00 | ₹ 79.13 | ₹ 72.00 | ₹ 78.27 | 8.10% 11.91% | 0.0000145129 | ₹ 5,367,965,712 ₹ 28,315,503,751 | 0.05% 0.01% | 361,789,254 | 194 2024-04-19 | ₹ 70.36 | ₹ 73.62 | ₹ 66.86 | ₹ 72.86 | 3.94% -12.82% | 0.000013519 | ₹ 6,870,370,139 ₹ 26,358,314,263 | 0.04% 0.01% | 361,789,254 | 197 2024-04-18 | ₹ 68.85 | ₹ 69.92 | ₹ 66.89 | ₹ 69.92 | 0.98% -34.36% | 0.0000131575 | ₹ 4,831,246,681 ₹ 25,294,289,279 | 0.03% 0.01% | 361,785,359 | 196 2024-04-17 | ₹ 71.56 | ₹ 71.56 | ₹ 66.76 | ₹ 68.85 | -4.61% -35.29% | 0.0000133577 | ₹ 6,927,587,117 ₹ 24,905,796,372 | 0.04% 0.01% | 361,732,262 | 195 2024-04-16 | ₹ 68.62 | ₹ 78.40 | ₹ 68.62 | ₹ 72.05 | 4.94% -34.40% | 0.000013462 | ₹ 12,602,421,490 ₹ 26,057,520,956 | 0.08% 0.01% | 361,641,720 | 231 2024-04-15 | ₹ 74.91 | ₹ 76.95 | ₹ 66.48 | ₹ 68.58 | -2.62% -40.99% | 0.0000129675 | ₹ 10,024,476,476 ₹ 21,831,982,514 | 0.05% 0.01% | 318,360,175 | 200 2024-04-14 | ₹ 70.98 | ₹ 75.97 | ₹ 69.86 | ₹ 70.54 | 7.24% -35.68% | 0.0000132387 | ₹ 12,744,873,469 ₹ 22,456,301,717 | 0.06% 0.01% | 318,360,175 | 199 2024-04-13 | ₹ 83.27 | ₹ 86.65 | ₹ 65.77 | ₹ 65.77 | -21.11% -37.65% | 0.0000125076 | ₹ 15,010,225,155 ₹ 20,939,861,461 | 0.06% 0.01% | 318,360,175 | 198 2024-04-12 | ₹ 107.72 | ₹ 107.72 | ₹ 77.70 | ₹ 81.93 | -22.31% -34.33% | 0.0000146721 | ₹ 11,835,998,253 ₹ 26,084,094,781 | 0.06% 0.01% | 318,360,175 | 189 2024-04-11 | ₹ 104.88 | ₹ 107.21 | ₹ 102.01 | ₹ 107.21 | 1.04% 2.29% | 0.0000183095 | ₹ 6,431,928,991 ₹ 34,132,495,579 | 0.05% 0.01% | 318,360,175 | 193 2024-04-10 | ₹ 107.78 | ₹ 107.78 | ₹ 103.70 | ₹ 105.90 | -3.27% 4.61% | 0.0000180394 | ₹ 9,259,774,581 ₹ 33,713,705,803 | 0.06% 0.01% | 318,360,175 | 188 2024-04-09 | ₹ 113.22 | ₹ 115.17 | ₹ 109.41 | ₹ 109.41 | -5.60% 6.78% | 0.0000189847 | ₹ 13,666,788,950 ₹ 34,833,128,756 | 0.09% 0.02% | 318,360,175 | 187 2024-04-08 | ₹ 112.41 | ₹ 115.94 | ₹ 109.89 | ₹ 114.45 | 2.79% -8.26% | 0.0000191269 | ₹ 14,757,691,623 ₹ 36,437,349,465 | 0.10% 0.02% | 318,360,175 | 191 2024-04-07 | ₹ 105.00 | ₹ 117.78 | ₹ 105.00 | ₹ 109.25 | 3.96% -21.61% | 0.0000189905 | ₹ 20,150,702,628 ₹ 34,781,349,883 | 0.20% 0.02% | 318,360,175 | 191 2024-04-06 | ₹ 125.50 | ₹ 125.50 | ₹ 105.12 | ₹ 105.12 | -16.46% -6.82% | 0.0000182749 | ₹ 21,400,704,056 ₹ 33,466,882,658 | 0.21% 0.01% | 318,360,175 | 166 2024-04-05 | ₹ 107.04 | ₹ 125.63 | ₹ 96.58 | ₹ 125.63 | 20.66% 30.24% | 0.0000222644 | ₹ 24,460,473,329 ₹ 39,993,900,804 | 0.16% 0.02% | 318,360,175 | 192 2024-04-04 | ₹ 100.60 | ₹ 105.65 | ₹ 99.27 | ₹ 104.95 | 3.34% 7.13% | 0.0000185018 | ₹ 9,039,609,752 ₹ 33,413,346,749 | 0.06% 0.01% | 318,360,175 | 192 2024-04-03 | ₹ 103.84 | ₹ 109.55 | ₹ 99.46 | ₹ 99.46 | -5.17% -2.27% | 0.0000181408 | ₹ 11,668,904,130 ₹ 31,663,818,844 | 0.07% 0.01% | 318,360,175 | 189 2024-04-02 | ₹ 122.01 | ₹ 126.65 | ₹ 102.60 | ₹ 102.60 | -17.47% -1.26% | 0.0000187285 | ₹ 18,169,932,805 ₹ 32,662,421,790 | 0.09% 0.02% | 318,360,175 | 173 2024-04-01 | ₹ 139.88 | ₹ 139.88 | ₹ 123.99 | ₹ 124.77 | -12.52% 13.58% | 0.0000214602 | ₹ 16,275,774,071 ₹ 39,722,144,818 | 0.10% 0.02% | 318,360,175 | 160 2024-03-31 | ₹ 117.94 | ₹ 142.89 | ₹ 116.13 | ₹ 142.89 | 26.52% 80.98% | 0.0000241496 | ₹ 23,210,342,484 ₹ 45,489,848,224 | 0.22% 0.02% | 318,360,175 | 186 2024-03-30 | ₹ 97.84 | ₹ 119.51 | ₹ 97.27 | ₹ 112.94 | 15.17% 33.71% | 0.0000194181 | ₹ 17,132,282,145 ₹ 35,954,058,478 | 0.16% 0.02% | 318,360,175 |
|