CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,053,934,798,411 ||| 24h vol: ₹ 12,799,292,494,503 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
259 yearn.finance (YFI)₹ 587,893.78
$7,056.93		1.42%
3.13%		 0.109355₹ 1,583,602,128 
₹ 19,644,246,969 		0.01%
0.01% 		 33,415 
36,647 		$11.98
$13.13
YFI yearn.finance =
INR

YFI/AUD - A$ 10,816.65
YFI/BGN - 12,867.75 лв.
YFI/BRL - R$ 36,414.46
YFI/CAD - C$ 9,639.63
YFI/CHF - Fr. 6,445.17
YFI/CNY - CN¥ 51,136.63
YFI/CZK - Kč 165,569.69
YFI/DKK - kr. 49,078.27
YFI/EUR - € 6,581.19
YFI/GBP - £ 5,645.34
YFI/HKD - HK$ 55,259.08
YFI/HRK - kn 49,964.19
YFI/HUF - Ft 2,584,967.57
YFI/IDR - Rp 114,521,271
YFI/ILS - ₪ 26,847.38
YFI/INR - ₹ 587,893.78
YFI/JPY - ¥ 1,097,811.32
YFI/KRW - ₩ 9,710,265.11
YFI/MXN - Mex$ 121,478.70
YFI/MYR - RM 33,724.93
YFI/NOK - kr 77,399.70
YFI/NZD - NZ$ 11,837.65
YFI/PHP - ₱ 408,186.95
YFI/PLN - zł 28,392.36
YFI/RON - lei 32,751.28
YFI/RUB - ₽ 651,211.38
YFI/SEK - kr 76,817.51
YFI/SGD - S$ 9,600.25
YFI/THB - ฿ 261,226.38
YFI/TRY - ₺ 229,601.45
YFI/USD - $ 7,056.93
YFI/ZAR - R 134,203.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
259
2024-04-26		₹ 588,367.80₹ 588,367.80₹ 583,361.03₹ 587,893.781.42%
3.13%		 0.109355₹ 1,583,602,128 
₹ 19,644,246,969 		0.01%
0.01%		  33,415 
260
2024-04-25		₹ 585,720.27₹ 594,645.07₹ 573,591.90₹ 590,126.420.46%
1.66%		 0.109373₹ 1,623,223,548 
₹ 19,718,856,019 		0.01%
0.01%		  33,415 
260
2024-04-24		₹ 606,626.59₹ 622,006.43₹ 580,868.56₹ 580,868.56-5.42%
3.23%		 0.108769₹ 2,119,280,462 
₹ 19,409,509,667 		0.02%
0.01%		  33,415 
255
2024-04-23		₹ 621,142.61₹ 626,286.56₹ 614,165.11₹ 614,371.80-1.44%
6.10%		 0.111091₹ 1,880,414,704 
₹ 20,529,006,392 		0.02%
0.01%		  33,415 
250
2024-04-22		₹ 594,729.30₹ 626,247.10₹ 594,729.30₹ 626,247.105.48%
8.11%		 0.11277₹ 1,675,236,256 
₹ 20,899,494,659 		0.01%
0.01%		  33,373 
252
2024-04-21		₹ 597,732.30₹ 599,618.98₹ 590,688.33₹ 593,260.31-0.98%
4.16%		 0.109813₹ 1,380,662,001 
₹ 19,798,662,267 		0.02%
0.01%		  33,373 
253
2024-04-20		₹ 572,849.54₹ 596,956.96₹ 572,849.54₹ 596,956.964.19%
9.72%		 0.110695₹ 1,618,746,306 
₹ 19,922,013,757 		0.02%
0.01%		  33,373 
252
2024-04-19		₹ 583,107.04₹ 599,419.18₹ 560,738.12₹ 577,652.08-0.92%
-3.95%		 0.107189₹ 2,295,938,373 
₹ 19,277,776,438 		0.01%
0.01%		  33,373 
249
2024-04-18		₹ 561,147.37₹ 584,037.59₹ 560,041.49₹ 581,917.713.02%
-16.50%		 0.109512₹ 1,992,917,439 
₹ 19,420,976,298 		0.01%
0.01%		  33,374 
243
2024-04-17		₹ 578,896.98₹ 578,896.98₹ 558,279.69₹ 564,758.60-2.79%
-18.81%		 0.109567₹ 1,896,714,461 
₹ 18,848,291,554 		0.01%
0.01%		  33,374 
242
2024-04-16		₹ 578,143.64₹ 585,271.05₹ 558,647.72₹ 585,271.050.86%
-16.45%		 0.109348₹ 3,521,598,996 
₹ 19,532,887,352 		0.02%
0.01%		  33,374 
244
2024-04-15		₹ 597,207.46₹ 608,012.13₹ 567,188.28₹ 579,544.701.63%
-19.64%		 0.10959₹ 5,373,909,039 
₹ 19,295,411,954 		0.03%
0.01%		  33,294 
249
2024-04-14		₹ 556,722.50₹ 583,206.38₹ 541,195.04₹ 571,196.4511.77%
-18.66%		 0.107204₹ 5,812,082,079 
₹ 19,017,466,940 		0.03%
0.01%		  33,294 
251
2024-04-13		₹ 599,452.05₹ 599,452.05₹ 511,026.41₹ 511,026.41-14.99%
-26.66%		 0.0971764₹ 6,676,018,663 
₹ 17,014,140,276 		0.03%
0.01%		  33,294 
250
2024-04-12		₹ 697,428.72₹ 707,768.16₹ 570,097.32₹ 598,403.28-13.98%
-14.05%		 0.107159₹ 5,940,938,712 
₹ 19,923,285,448 		0.03%
0.01%		  33,294 
254
2024-04-11		₹ 689,040.64₹ 701,631.03₹ 687,887.49₹ 696,125.450.35%
-0.13%		 0.118881₹ 2,042,578,569 
₹ 23,176,856,306 		0.02%
0.01%		  33,294 
256
2024-04-10		₹ 693,688.60₹ 693,688.60₹ 676,699.74₹ 692,325.49-0.93%
1.39%		 0.117936₹ 3,358,541,712 
₹ 23,050,872,772 		0.02%
0.01%		  33,295 
257
2024-04-09		₹ 716,891.29₹ 716,891.29₹ 692,428.51₹ 697,789.29-3.00%
2.01%		 0.121075₹ 2,918,913,381 
₹ 23,232,781,789 		0.02%
0.01%		  33,295 
255
2024-04-08		₹ 704,811.52₹ 720,757.84₹ 696,449.48₹ 720,224.072.79%
-1.21%		 0.120361₹ 2,551,014,899 
₹ 23,979,762,768 		0.02%
0.01%		  33,295 
257
2024-04-07		₹ 696,796.90₹ 703,768.02₹ 692,499.61₹ 699,599.840.79%
-7.57%		 0.121607₹ 1,893,694,906 
₹ 23,293,060,462 		0.02%
0.01%		  33,295 
255
2024-04-06		₹ 690,982.77₹ 700,600.24₹ 690,767.86₹ 697,595.720.97%
-5.32%		 0.121272₹ 1,780,808,979 
₹ 23,226,347,645 		0.02%
0.01%		  33,295 
250
2024-04-05		₹ 701,016.50₹ 706,301.27₹ 679,577.79₹ 693,244.58-0.35%
-6.63%		 0.122863₹ 2,980,629,454 
₹ 23,067,598,459 		0.02%
0.01%		  33,275 
253
2024-04-04		₹ 684,467.08₹ 708,121.10₹ 679,319.17₹ 697,929.631.88%
-7.04%		 0.123034₹ 3,162,521,733 
₹ 23,223,498,483 		0.02%
0.01%		  33,275 
253
2024-04-03		₹ 685,630.90₹ 701,397.78₹ 677,991.71₹ 677,991.71-1.06%
-7.89%		 0.123662₹ 3,938,627,384 
₹ 22,560,078,073 		0.02%
0.01%		  33,275 
255
2024-04-02		₹ 722,988.91₹ 722,988.91₹ 674,087.83₹ 685,530.60-5.88%
-10.58%		 0.125141₹ 6,080,362,501 
₹ 22,810,930,171 		0.03%
0.01%		  33,275 
256
2024-04-01		₹ 762,489.89₹ 778,835.67₹ 718,350.13₹ 729,480.89-3.57%
-3.94%		 0.125468₹ 5,494,731,740 
₹ 24,273,373,051 		0.03%
0.01%		  33,275 
254
2024-03-31		₹ 738,532.61₹ 762,707.13₹ 738,532.61₹ 756,712.692.57%
2.26%		 0.127892₹ 2,195,435,893 
₹ 25,179,511,767 		0.02%
0.01%		  33,275 
256
2024-03-30		₹ 751,497.06₹ 752,661.09₹ 737,780.49₹ 737,780.49-1.55%
0.77%		 0.126854₹ 2,214,146,711 
₹ 24,549,533,420 		0.02%
0.01%		  33,275 
257
2024-03-29		₹ 751,049.17₹ 755,105.26₹ 739,398.88₹ 749,745.52-0.05%
4.66%		 0.128742₹ 3,230,818,104 
₹ 24,947,666,259 		0.02%
0.01%		  33,275 
259
2024-03-28		₹ 737,279.52₹ 749,545.19₹ 731,885.99₹ 749,262.631.21%
0.70%		 0.126842₹ 3,297,918,304 
₹ 24,931,613,909 		0.02%
0.01%		  33,275 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s