Top CryptoCurrencies 2024 Market cap: ₹ 212,365,775,950,497 ||| 24h vol: ₹ 8,178,950,103,326 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 493 472 | 2024-04-22 456 | 2024-04-23 | +16 462 | 2024-04-24 | -6 482 | 2024-04-25 | -20 477 | 2024-04-26 | +5 485 | 2024-04-27 | -8 493 | 2024-04-28 | -8 -21 | XPLA (XPLA) | ₹ 12.71 $0.15 | -3.56% -9.61% | 0.00000239689 | ₹ 39,598,744 ₹ 6,812,366,715 | 0.00% 0.00% | 535,841,625 1,999,999,800  | $4.15 $15.48 | |
XPLA/AUD - A$ 0.23 XPLA/BGN - 0.28 лв. XPLA/BRL - R$ 0.78 XPLA/CAD - C$ 0.21 XPLA/CHF - Fr. 0.14 XPLA/CNY - CN¥ 1.10 XPLA/CZK - Kč 3.58 XPLA/DKK - kr. 1.06
XPLA/EUR - € 0.14 XPLA/GBP - £ 0.12 XPLA/HKD - HK$ 1.19 XPLA/HRK - kn 1.08 XPLA/HUF - Ft 56.03 XPLA/IDR - Rp 2,476 XPLA/ILS - ₪ 0.58 XPLA/INR - ₹ 12.71
XPLA/JPY - ¥ 24.10 XPLA/KRW - ₩ 210.07 XPLA/MXN - Mex$ 2.62 XPLA/MYR - RM 0.73 XPLA/NOK - kr 1.68 XPLA/NZD - NZ$ 0.26 XPLA/PHP - ₱ 8.79 XPLA/PLN - zł 0.61
XPLA/RON - lei 0.71 XPLA/RUB - ₽ 14.07 XPLA/SEK - kr 1.66 XPLA/SGD - S$ 0.21 XPLA/THB - ฿ 5.64 XPLA/TRY - ₺ 4.96 XPLA/USD - $ 0.15 XPLA/ZAR - R 2.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 493 2024-04-28 | ₹ 13.19 | ₹ 13.19 | ₹ 12.71 | ₹ 12.71 | -3.56% -9.61% | 0.00000239689 | ₹ 39,598,744 ₹ 6,812,366,715 | 0.00% 0.00% | 535,841,625 | 485 2024-04-27 | ₹ 13.61 | ₹ 13.61 | ₹ 13.06 | ₹ 13.06 | -3.60% -1.65% | 0.00000247776 | ₹ 40,621,848 ₹ 6,996,949,230 | 0.00% 0.00% | 535,629,483 | 477 2024-04-26 | ₹ 13.59 | ₹ 13.94 | ₹ 13.53 | ₹ 13.59 | -0.29% -0.17% | 0.00000254723 | ₹ 58,564,032 ₹ 7,280,222,364 | 0.00% 0.00% | 535,630,917 | 482 2024-04-25 | ₹ 14.63 | ₹ 14.63 | ₹ 13.54 | ₹ 13.64 | -6.71% 0.16% | 0.00000252737 | ₹ 72,266,091 ₹ 7,303,086,197 | 0.00% 0.00% | 535,552,357 | 462 2024-04-24 | ₹ 15.30 | ₹ 15.30 | ₹ 14.12 | ₹ 14.60 | -5.29% 5.43% | 0.00000273477 | ₹ 60,559,444 ₹ 7,820,388,227 | 0.00% 0.00% | 535,470,676 | 456 2024-04-23 | ₹ 14.45 | ₹ 15.93 | ₹ 14.45 | ₹ 15.43 | 7.71% 7.90% | 0.00000278954 | ₹ 221,123,193 ₹ 8,260,057,618 | 0.00% 0.00% | 535,427,100 | 472 2024-04-22 | ₹ 14.10 | ₹ 14.38 | ₹ 13.59 | ₹ 14.34 | 1.64% -5.27% | 0.00000258232 | ₹ 59,599,245 ₹ 7,677,659,650 | 0.00% 0.00% | 535,388,164 | 470 2024-04-21 | ₹ 14.10 | ₹ 14.34 | ₹ 14.06 | ₹ 14.10 | 6.04% 3.86% | 0.00000260955 | ₹ 44,677,251 ₹ 7,547,805,070 | 0.00% 0.00% | 535,379,934 | 475 2024-04-20 | ₹ 13.58 | ₹ 14.04 | ₹ 13.28 | ₹ 14.04 | 3.07% 1.98% | 0.00000260392 | ₹ 58,542,348 ₹ 7,518,062,978 | 0.00% 0.00% | 535,381,132 | 473 2024-04-19 | ₹ 13.65 | ₹ 13.71 | ₹ 13.30 | ₹ 13.68 | 0.04% -16.98% | 0.0000025384 | ₹ 58,734,830 ₹ 7,323,854,273 | 0.00% 0.00% | 535,380,789 | 461 2024-04-18 | ₹ 13.68 | ₹ 13.79 | ₹ 13.49 | ₹ 13.65 | -2.34% -23.67% | 0.000002568 | ₹ 35,761,445 ₹ 7,305,630,310 | 0.00% 0.00% | 535,382,124 | 454 2024-04-17 | ₹ 14.36 | ₹ 14.42 | ₹ 13.48 | ₹ 13.90 | -3.08% -25.55% | 0.00000269721 | ₹ 68,199,765 ₹ 7,443,186,283 | 0.00% 0.00% | 535,378,659 | 449 2024-04-16 | ₹ 14.88 | ₹ 14.88 | ₹ 14.10 | ₹ 14.39 | -5.13% -23.36% | 0.00000268816 | ₹ 67,468,380 ₹ 7,702,601,152 | 0.00% 0.00% | 535,350,173 | 433 2024-04-15 | ₹ 13.70 | ₹ 15.15 | ₹ 13.70 | ₹ 15.15 | 11.45% -21.97% | 0.00000286412 | ₹ 83,809,378 ₹ 8,108,633,644 | 0.00% 0.00% | 535,351,528 | 458 2024-04-14 | ₹ 12.86 | ₹ 13.93 | ₹ 12.86 | ₹ 13.61 | -2.42% -29.86% | 0.00000255501 | ₹ 74,142,487 ₹ 7,287,912,828 | 0.00% 0.00% | 535,347,427 | 435 2024-04-13 | ₹ 15.98 | ₹ 15.98 | ₹ 13.95 | ₹ 13.95 | -15.23% -28.73% | 0.00000265292 | ₹ 103,797,325 ₹ 7,468,612,733 | 0.00% 0.00% | 535,344,211 | 439 2024-04-12 | ₹ 17.87 | ₹ 17.87 | ₹ 16.60 | ₹ 16.60 | -7.12% -13.89% | 0.00000297318 | ₹ 88,573,431 ₹ 8,888,347,781 | 0.00% 0.00% | 535,345,557 | 447 2024-04-11 | ₹ 17.69 | ₹ 18.37 | ₹ 17.57 | ₹ 17.88 | -3.98% -11.63% | 0.00000305377 | ₹ 49,770,082 ₹ 9,572,180,561 | 0.00% 0.00% | 535,305,071 | 443 2024-04-10 | ₹ 18.65 | ₹ 18.65 | ₹ 18.21 | ₹ 18.59 | 0.11% -9.94% | 0.00000316631 | ₹ 60,810,439 ₹ 9,949,913,536 | 0.00% 0.00% | 535,303,598 | 448 2024-04-09 | ₹ 18.37 | ₹ 18.81 | ₹ 18.06 | ₹ 18.70 | -3.40% -14.07% | 0.00000324497 | ₹ 102,086,576 ₹ 10,011,036,569 | 0.00% 0.00% | 535,302,281 | 442 2024-04-08 | ₹ 19.29 | ₹ 19.65 | ₹ 18.46 | ₹ 19.18 | -0.77% -20.01% | 0.00000320608 | ₹ 101,413,265 ₹ 10,269,306,525 | 0.00% 0.00% | 535,282,629 | 430 2024-04-07 | ₹ 19.55 | ₹ 19.70 | ₹ 19.33 | ₹ 19.33 | -0.85% -19.37% | 0.00000336081 | ₹ 38,782,417 ₹ 10,349,494,569 | 0.00% 0.00% | 535,283,186 | 426 2024-04-06 | ₹ 19.15 | ₹ 19.43 | ₹ 19.02 | ₹ 19.43 | 0.84% -18.97% | 0.00000337764 | ₹ 70,556,307 ₹ 10,400,163,801 | 0.00% 0.00% | 535,284,383 | 425 2024-04-05 | ₹ 20.14 | ₹ 20.14 | ₹ 19.25 | ₹ 19.25 | -5.36% -21.20% | 0.00000341178 | ₹ 52,973,304 ₹ 10,304,539,389 | 0.00% 0.00% | 535,282,658 | 415 2024-04-04 | ₹ 20.69 | ₹ 20.69 | ₹ 19.94 | ₹ 20.26 | -2.15% -15.06% | 0.00000357185 | ₹ 82,996,033 ₹ 10,843,928,547 | 0.00% 0.00% | 535,189,376 | 414 2024-04-03 | ₹ 21.95 | ₹ 21.95 | ₹ 19.54 | ₹ 19.54 | -10.38% -22.31% | 0.00000356455 | ₹ 66,306,093 ₹ 10,439,815,182 | 0.00% 0.00% | 534,194,873 | 392 2024-04-02 | ₹ 23.56 | ₹ 23.56 | ₹ 21.77 | ₹ 21.80 | -8.16% -18.25% | 0.00000397897 | ₹ 141,579,507 ₹ 11,414,363,373 | 0.00% 0.01% | 523,665,393 | 394 2024-04-01 | ₹ 24.06 | ₹ 25.03 | ₹ 22.59 | ₹ 24.00 | -0.17% -6.90% | 0.0000041276 | ₹ 183,441,639 ₹ 11,881,136,333 | 0.00% 0.01% | 495,085,081 | 406 2024-03-31 | ₹ 23.97 | ₹ 24.10 | ₹ 22.63 | ₹ 24.10 | 0.41% -8.94% | 0.00000407349 | ₹ 49,519,984 ₹ 11,931,711,268 | 0.00% 0.01% | 495,051,405 | 400 2024-03-30 | ₹ 24.32 | ₹ 24.55 | ₹ 23.03 | ₹ 24.00 | -1.26% -7.19% | 0.00000412723 | ₹ 46,064,325 ₹ 11,865,037,901 | 0.00% 0.01% | 494,296,901 |
|