Xai (XAI) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 209,023,347,498,952 ||| 24h vol: ₹ 11,818,216,992,412 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
281 287 \| 2024-04-28 282 \| 2024-04-29 \| +5 287 \| 2024-04-30 \| -5 282 \| 2024-05-01 \| +5 277 \| 2024-05-02 \| +5 280 \| 2024-05-03 \| -3 281 \| 2024-05-04 \| -1 +6	Xai (XAI)	₹ 62.05 $0.74	5.05% 6.56%	0.0000117845	₹ 974,755,736 ₹ 17,196,526,620	0.01% 0.01%	277,118,150 1,007,924,352	$10.47 $38.09

XAI/AUD - A$ 1.13
XAI/BGN - 1.35 лв.
XAI/BRL - R$ 3.78
XAI/CAD - C$ 1.02
XAI/CHF - Fr. 0.67
XAI/CNY - CN¥ 5.39
XAI/CZK - Kč 17.32
XAI/DKK - kr. 5.16

XAI/EUR - € 0.69
XAI/GBP - £ 0.59
XAI/HKD - HK$ 5.81
XAI/HRK - kn 5.27
XAI/HUF - Ft 269.39
XAI/IDR - Rp 11,884
XAI/ILS - ₪ 2.77
XAI/INR - ₹ 62.05

XAI/JPY - ¥ 113.90
XAI/KRW - ₩ 1,009.22
XAI/MXN - Mex$ 12.63
XAI/MYR - RM 3.53
XAI/NOK - kr 8.10
XAI/NZD - NZ$ 1.24
XAI/PHP - ₱ 42.47
XAI/PLN - zł 2.99

XAI/RON - lei 3.44
XAI/RUB - ₽ 68.18
XAI/SEK - kr 8.03
XAI/SGD - S$ 1.00
XAI/THB - ฿ 27.39
XAI/TRY - ₺ 24.07
XAI/USD - $ 0.74
XAI/ZAR - R 13.78

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
281 2024-05-04	₹ 61.77	₹ 62.25	₹ 61.77	₹ 62.05	5.05% 6.56%	0.0000117845	₹ 974,755,736 ₹ 17,196,526,620	0.01% 0.01%	277,118,150
280 2024-05-03	₹ 59.15	₹ 61.97	₹ 58.81	₹ 61.96	3.77% 4.53%	0.0000118212	₹ 1,047,239,126 ₹ 17,169,508,239	0.01% 0.01%	277,118,150
277 2024-05-02	₹ 56.79	₹ 59.74	₹ 55.49	₹ 59.74	5.15% -3.90%	0.0000120696	₹ 875,184,182 ₹ 16,554,627,929	0.01% 0.01%	277,118,150
282 2024-05-01	₹ 55.99	₹ 56.90	₹ 53.22	₹ 56.90	2.63% -9.91%	0.0000117831	₹ 1,617,224,200 ₹ 15,768,124,031	0.01% 0.01%	277,118,150
287 2024-04-30	₹ 60.83	₹ 60.83	₹ 53.96	₹ 55.38	-6.01% -14.66%	0.0000110318	₹ 1,450,113,865 ₹ 15,346,756,867	0.01% 0.01%	277,118,150
282 2024-04-29	₹ 59.83	₹ 61.07	₹ 58.84	₹ 60.51	0.45% -7.16%	0.0000113603	₹ 1,156,650,135 ₹ 16,769,133,348	0.01% 0.01%	277,118,150
287 2024-04-28	₹ 60.17	₹ 62.62	₹ 60.17	₹ 61.30	2.22% -4.33%	0.0000115554	₹ 1,008,427,424 ₹ 16,987,730,880	0.01% 0.01%	277,118,150
289 2024-04-27	₹ 59.56	₹ 60.61	₹ 57.67	₹ 59.97	-0.25% -5.94%	0.0000113757	₹ 1,089,799,812 ₹ 16,619,827,987	0.01% 0.01%	277,118,150
285 2024-04-26	₹ 61.82	₹ 61.84	₹ 60.08	₹ 60.26	-4.28% 3.72%	0.0000112937	₹ 1,140,509,010 ₹ 16,699,864,999	0.01% 0.01%	277,118,150
283 2024-04-25	₹ 62.76	₹ 63.53	₹ 59.87	₹ 62.99	-0.11% 10.94%	0.0000116742	₹ 1,676,724,128 ₹ 17,455,281,709	0.01% 0.01%	277,118,150
284 2024-04-24	₹ 65.50	₹ 70.53	₹ 62.00	₹ 62.00	-4.08% 9.33%	0.0000116092	₹ 3,106,675,293 ₹ 17,180,580,055	0.02% 0.01%	277,118,150
286 2024-04-23	₹ 64.53	₹ 66.40	₹ 63.99	₹ 64.66	-0.74% 9.38%	0.0000116925	₹ 1,273,108,496 ₹ 17,919,424,657	0.01% 0.01%	277,118,150
288 2024-04-22	₹ 63.50	₹ 65.47	₹ 63.50	₹ 64.71	0.96% 11.43%	0.0000116529	₹ 1,534,352,413 ₹ 17,932,902,279	0.01% 0.01%	277,118,150
279 2024-04-21	₹ 64.09	₹ 64.96	₹ 62.95	₹ 64.05	0.95% 9.33%	0.0000118558	₹ 1,461,519,547 ₹ 17,749,557,857	0.02% 0.01%	277,118,150
285 2024-04-20	₹ 57.25	₹ 63.71	₹ 57.25	₹ 63.20	9.92% 16.24%	0.000011719	₹ 1,677,794,213 ₹ 17,513,454,685	0.02% 0.01%	277,118,150
287 2024-04-19	₹ 56.73	₹ 59.09	₹ 53.36	₹ 58.38	2.38% -10.30%	0.0000108335	₹ 1,963,911,449 ₹ 16,178,885,205	0.01% 0.01%	277,118,150
290 2024-04-18	₹ 56.10	₹ 56.92	₹ 54.01	₹ 56.91	-0.63% -32.26%	0.0000107105	₹ 1,664,390,898 ₹ 15,771,441,113	0.01% 0.01%	277,118,150
282 2024-04-17	₹ 59.22	₹ 59.22	₹ 55.34	₹ 56.91	-4.05% -34.11%	0.0000110416	₹ 1,990,349,186 ₹ 15,771,793,967	0.01% 0.01%	277,118,150
275 2024-04-16	₹ 58.51	₹ 59.72	₹ 56.01	₹ 59.72	2.65% -32.32%	0.0000111577	₹ 1,864,938,616 ₹ 16,549,470,511	0.01% 0.01%	277,118,150
276 2024-04-15	₹ 61.60	₹ 64.15	₹ 57.08	₹ 58.10	-0.95% -40.03%	0.0000109872	₹ 2,894,553,300 ₹ 16,101,553,005	0.02% 0.01%	277,118,150
276 2024-04-14	₹ 55.27	₹ 60.83	₹ 54.82	₹ 58.76	15.16% -34.97%	0.0000110274	₹ 3,779,488,116 ₹ 16,282,237,725	0.02% 0.01%	277,118,150
290 2024-04-13	₹ 64.29	₹ 67.17	₹ 51.02	₹ 51.02	-21.47% -42.79%	0.00000970168	₹ 5,509,790,023 ₹ 14,138,191,403	0.02% 0.01%	277,118,150
272 2024-04-12	₹ 84.45	₹ 86.56	₹ 64.21	₹ 66.10	-21.91% -23.90%	0.0000118377	₹ 4,462,850,124 ₹ 18,318,871,816	0.02% 0.01%	277,118,150
253 2024-04-11	₹ 85.59	₹ 88.38	₹ 84.09	₹ 84.36	-2.07% -5.18%	0.0000144064	₹ 2,221,374,770 ₹ 23,377,237,781	0.02% 0.01%	277,118,150
251 2024-04-10	₹ 87.10	₹ 87.10	₹ 83.81	₹ 85.98	-2.34% -1.92%	0.0000146456	₹ 2,303,413,965 ₹ 23,825,290,583	0.01% 0.01%	277,118,150
248 2024-04-09	₹ 94.94	₹ 94.94	₹ 87.90	₹ 87.90	-9.04% -1.77%	0.0000152514	₹ 1,882,702,997 ₹ 24,358,096,062	0.01% 0.01%	277,118,150
238 2024-04-08	₹ 90.87	₹ 96.65	₹ 88.50	₹ 96.46	7.26% 1.63%	0.0000161203	₹ 1,928,085,777 ₹ 26,731,416,679	0.01% 0.01%	277,118,150
243 2024-04-07	₹ 89.01	₹ 91.56	₹ 89.01	₹ 90.01	1.32% -10.66%	0.0000156467	₹ 1,237,520,289 ₹ 24,944,787,329	0.01% 0.01%	277,118,150
240 2024-04-06	₹ 86.61	₹ 89.98	₹ 86.61	₹ 89.54	3.19% -10.55%	0.0000155662	₹ 1,018,337,061 ₹ 24,813,590,889	0.01% 0.01%	277,118,150
241 2024-04-05	₹ 89.70	₹ 89.70	₹ 84.25	₹ 86.89	-2.42% -14.03%	0.0000153997	₹ 1,825,303,555 ₹ 24,079,202,831	0.01% 0.01%	277,118,150

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization