Top CryptoCurrencies 2024 Market cap: ₹ 208,139,579,544,756 ||| 24h vol: ₹ 10,284,902,653,796 ||| crypto assets: 696
WNXM/AUD - A$ 97.71 WNXM/BGN - 116.61 лв. WNXM/BRL - R$ 326.46 WNXM/CAD - C$ 87.29 WNXM/CHF - Fr. 58.38 WNXM/CNY - CN¥ 462.35 WNXM/CZK - Kč 1,499.13 WNXM/DKK - kr. 444.79
WNXM/EUR - € 59.62 WNXM/GBP - £ 51.09 WNXM/HKD - HK$ 499.51 WNXM/HRK - kn 451.77 WNXM/HUF - Ft 23,452.97 WNXM/IDR - Rp 1,036,312 WNXM/ILS - ₪ 244.25 WNXM/INR - ₹ 5,321.71
WNXM/JPY - ¥ 10,087.60 WNXM/KRW - ₩ 87,932.06 WNXM/MXN - Mex$ 1,094.94 WNXM/MYR - RM 304.20 WNXM/NOK - kr 704.35 WNXM/NZD - NZ$ 107.43 WNXM/PHP - ₱ 3,677.75 WNXM/PLN - zł 257.44
WNXM/RON - lei 297.15 WNXM/RUB - ₽ 5,888.15 WNXM/SEK - kr 694.82 WNXM/SGD - S$ 86.94 WNXM/THB - ฿ 2,361.82 WNXM/TRY - ₺ 2,074.24 WNXM/USD - $ 63.81 WNXM/ZAR - R 1,197.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 487 2024-04-27 | ₹ 5,412.81 | ₹ 5,412.81 | ₹ 5,321.71 | ₹ 5,321.71 | -1.68% 1.97% | 0.00101322 | ₹ 3,124,684,888 ₹ 6,803,995,222 | 0.03% 0.00% | 1,278,534 | 482 2024-04-26 | ₹ 5,423.50 | ₹ 5,519.00 | ₹ 5,344.77 | ₹ 5,519.00 | -0.74% 5.01% | 0.00103431 | ₹ 3,243,984,929 ₹ 7,056,226,529 | 0.03% 0.00% | 1,278,534 | 489 2024-04-25 | ₹ 5,388.93 | ₹ 5,550.80 | ₹ 5,349.26 | ₹ 5,550.80 | 2.36% 4.88% | 0.00102877 | ₹ 2,893,777,596 ₹ 7,096,881,600 | 0.02% 0.00% | 1,278,534 | 490 2024-04-24 | ₹ 5,656.28 | ₹ 5,714.05 | ₹ 5,301.54 | ₹ 5,432.25 | -3.84% 6.18% | 0.0010172 | ₹ 2,127,644,824 ₹ 6,945,318,565 | 0.02% 0.00% | 1,278,534 | 489 2024-04-23 | ₹ 5,588.42 | ₹ 5,635.53 | ₹ 5,467.03 | ₹ 5,628.76 | 0.60% 6.94% | 0.0010178 | ₹ 1,675,513,367 ₹ 7,196,556,855 | 0.02% 0.00% | 1,278,534 | 491 2024-04-22 | ₹ 5,456.92 | ₹ 5,592.56 | ₹ 5,456.92 | ₹ 5,576.67 | 2.43% 5.67% | 0.00100421 | ₹ 1,619,591,233 ₹ 7,129,964,191 | 0.01% 0.00% | 1,278,534 | 489 2024-04-21 | ₹ 5,457.92 | ₹ 5,491.05 | ₹ 5,366.58 | ₹ 5,440.45 | 0.29% 3.82% | 0.00100703 | ₹ 1,607,625,848 ₹ 6,955,803,072 | 0.02% 0.00% | 1,278,534 | 491 2024-04-20 | ₹ 5,231.00 | ₹ 5,400.17 | ₹ 5,199.04 | ₹ 5,337.60 | 2.45% 1.03% | 0.000989763 | ₹ 1,795,713,531 ₹ 6,824,302,949 | 0.02% 0.00% | 1,278,534 | 485 2024-04-19 | ₹ 5,349.62 | ₹ 5,436.37 | ₹ 5,036.05 | ₹ 5,281.40 | -0.65% 0.59% | 0.000980014 | ₹ 2,717,407,928 ₹ 6,752,444,881 | 0.01% 0.00% | 1,278,534 | 484 2024-04-18 | ₹ 5,061.45 | ₹ 5,373.47 | ₹ 5,061.45 | ₹ 5,267.50 | 2.26% -12.57% | 0.000991302 | ₹ 3,410,040,608 ₹ 6,734,680,449 | 0.02% 0.00% | 1,278,534 | 483 2024-04-17 | ₹ 5,272.84 | ₹ 5,320.90 | ₹ 5,069.77 | ₹ 5,134.74 | -2.75% -16.33% | 0.000996176 | ₹ 2,578,320,906 ₹ 6,564,947,366 | 0.02% 0.00% | 1,278,534 | 484 2024-04-16 | ₹ 5,293.73 | ₹ 5,313.94 | ₹ 5,137.72 | ₹ 5,228.28 | -1.11% -13.77% | 0.000976821 | ₹ 3,780,126,576 ₹ 6,684,543,053 | 0.02% 0.00% | 1,278,534 | 473 2024-04-15 | ₹ 5,443.71 | ₹ 5,580.43 | ₹ 5,248.11 | ₹ 5,280.19 | 0.64% -15.63% | 0.000998463 | ₹ 4,855,946,186 ₹ 6,750,900,383 | 0.03% 0.00% | 1,278,534 | 477 2024-04-14 | ₹ 5,318.36 | ₹ 5,402.07 | ₹ 4,993.78 | ₹ 5,255.51 | 10.32% -11.17% | 0.000986371 | ₹ 4,782,865,521 ₹ 6,719,342,777 | 0.02% 0.00% | 1,278,534 | 483 2024-04-13 | ₹ 5,363.57 | ₹ 5,624.90 | ₹ 4,763.92 | ₹ 4,763.92 | -9.46% -16.47% | 0.000905904 | ₹ 2,780,485,588 ₹ 6,090,834,712 | 0.01% 0.00% | 1,278,534 | 491 2024-04-12 | ₹ 5,977.96 | ₹ 6,142.58 | ₹ 5,239.40 | ₹ 5,265.48 | -11.77% -6.52% | 0.000942915 | ₹ 1,767,493,176 ₹ 6,732,093,338 | 0.01% 0.00% | 1,278,534 | 500 2024-04-11 | ₹ 6,089.99 | ₹ 6,097.09 | ₹ 5,946.69 | ₹ 5,946.69 | -2.83% 6.00% | 0.00101555 | ₹ 1,081,311,408 ₹ 7,603,036,598 | 0.01% 0.00% | 1,278,534 | 500 2024-04-10 | ₹ 5,933.36 | ₹ 6,107.79 | ₹ 5,892.51 | ₹ 6,107.79 | 2.12% 9.00% | 0.00104044 | ₹ 1,513,878,031 ₹ 7,809,014,777 | 0.01% 0.00% | 1,278,534 | 498 2024-04-09 | ₹ 6,168.97 | ₹ 6,214.59 | ₹ 6,004.40 | ₹ 6,039.59 | -3.25% 8.76% | 0.00104794 | ₹ 971,264,734 ₹ 7,721,821,292 | 0.01% 0.00% | 1,278,534 | 497 2024-04-08 | ₹ 6,186.12 | ₹ 6,255.60 | ₹ 6,133.87 | ₹ 6,255.60 | 4.79% 5.79% | 0.00104541 | ₹ 1,340,571,391 ₹ 7,998,008,230 | 0.01% 0.00% | 1,278,534 | 499 2024-04-07 | ₹ 5,795.83 | ₹ 5,886.80 | ₹ 5,795.83 | ₹ 5,886.80 | 3.75% -4.19% | 0.00101394 | ₹ 2,215,977,579 ₹ 7,526,476,108 | 0.02% 0.00% | 1,278,534 | 500 2024-04-06 | ₹ 5,695.32 | ₹ 5,734.05 | ₹ 5,648.34 | ₹ 5,702.12 | 1.27% -3.73% | 0.0010009 | ₹ 3,293,548,553 ₹ 7,290,357,934 | 0.03% 0.00% | 1,278,534 | 498 2024-04-05 | ₹ 5,489.02 | ₹ 5,693.52 | ₹ 5,489.02 | ₹ 5,693.52 | 0.34% -4.48% | 0.00100906 | ₹ 2,432,462,395 ₹ 7,279,357,376 | 0.02% 0.00% | 1,278,534 | 512 2024-04-03 | ₹ 5,606.14 | ₹ 5,619.25 | ₹ 5,470.16 | ₹ 5,470.16 | -1.79% -7.13% | 0.00099376 | ₹ 2,236,952,739 ₹ 6,993,789,781 | 0.01% 0.00% | 1,278,534 | 498 2024-04-02 | ₹ 5,844.80 | ₹ 5,844.80 | ₹ 5,483.87 | ₹ 5,598.59 | -5.18% -10.65% | 0.001022 | ₹ 2,797,194,704 ₹ 7,157,979,711 | 0.01% 0.00% | 1,278,534 | 496 2024-04-01 | ₹ 6,215.98 | ₹ 6,215.98 | ₹ 5,793.46 | ₹ 5,909.23 | -3.65% -4.70% | 0.00101637 | ₹ 2,051,778,885 ₹ 7,555,156,772 | 0.01% 0.00% | 1,278,534 | 499 2024-03-31 | ₹ 5,969.57 | ₹ 6,203.95 | ₹ 5,958.05 | ₹ 6,164.79 | 3.54% 3.37% | 0.00104192 | ₹ 544,043,165 ₹ 7,881,897,851 | 0.01% 0.00% | 1,278,534 | 500 2024-03-30 | ₹ 6,152.97 | ₹ 6,172.71 | ₹ 5,953.85 | ₹ 5,953.85 | -1.17% 2.87% | 0.00102371 | ₹ 453,753,868 ₹ 7,612,195,911 | 0.00% 0.00% | 1,278,534 | 499 2024-03-29 | ₹ 6,186.62 | ₹ 6,186.62 | ₹ 6,056.21 | ₹ 6,072.78 | -2.06% 5.82% | 0.00105115 | ₹ 1,560,896,197 ₹ 7,764,258,125 | 0.01% 0.00% | 1,278,534 | 497 2024-03-28 | ₹ 6,021.77 | ₹ 6,189.54 | ₹ 6,020.75 | ₹ 6,189.54 | 3.87% 4.81% | 0.00104782 | ₹ 2,360,534,610 ₹ 7,913,547,369 | 0.01% 0.00% | 1,278,534 |
|