Top CryptoCurrencies 2024 Market cap: ₹ 212,267,913,519,643 ||| 24h vol: ₹ 12,280,025,315,659 ||| crypto assets: 705
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 225 226 | 2024-05-01 223 | 2024-05-02 | +3 224 | 2024-05-03 | -1 225 | 2024-05-04 | -1 224 | 2024-05-05 | +1 225 | 2024-05-06 | -1 225 | 2024-05-07 | +1 | Wrapped Kava (WKAVA) | ₹ 55.56 $0.67 | -3.93% -3.06% | 0.0000104539 | ₹ 0 ₹ 27,648,500,360 | 0.00% 0.01% | 497,668,960 497,668,959  | $16.81 $16.81 | |
WKAVA/AUD - A$ 1.01 WKAVA/BGN - 1.21 лв. WKAVA/BRL - R$ 3.38 WKAVA/CAD - C$ 0.91 WKAVA/CHF - Fr. 0.60 WKAVA/CNY - CN¥ 4.80 WKAVA/CZK - Kč 15.46 WKAVA/DKK - kr. 4.61
WKAVA/EUR - € 0.62 WKAVA/GBP - £ 0.53 WKAVA/HKD - HK$ 5.20 WKAVA/HRK - kn 4.71 WKAVA/HUF - Ft 240.14 WKAVA/IDR - Rp 10,678 WKAVA/ILS - ₪ 2.49 WKAVA/INR - ₹ 55.56
WKAVA/JPY - ¥ 102.85 WKAVA/KRW - ₩ 903.77 WKAVA/MXN - Mex$ 11.24 WKAVA/MYR - RM 3.15 WKAVA/NOK - kr 7.22 WKAVA/NZD - NZ$ 1.11 WKAVA/PHP - ₱ 38.08 WKAVA/PLN - zł 2.66
WKAVA/RON - lei 3.07 WKAVA/RUB - ₽ 60.60 WKAVA/SEK - kr 7.20 WKAVA/SGD - S$ 0.90 WKAVA/THB - ฿ 24.49 WKAVA/TRY - ₺ 21.48 WKAVA/USD - $ 0.67 WKAVA/ZAR - R 12.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 225 2024-05-07 | ₹ 56.86 | ₹ 56.86 | ₹ 55.55 | ₹ 55.56 | -3.93% -3.06% | 0.0000104539 | ₹ 0 ₹ 27,648,500,360 | 0.00% 0.01% | 497,668,960 | 225 2024-05-06 | ₹ 58.25 | ₹ 58.75 | ₹ 56.80 | ₹ 56.97 | -2.00% 1.22% | 0.000010747 | ₹ 0 ₹ 28,353,431,386 | 0.00% 0.01% | 497,668,960 | 224 2024-05-05 | ₹ 57.10 | ₹ 58.39 | ₹ 56.28 | ₹ 58.11 | 1.58% -0.23% | 0.0000109206 | ₹ 0 ₹ 28,919,293,805 | 0.00% 0.01% | 497,668,960 | 225 2024-05-04 | ₹ 57.21 | ₹ 57.41 | ₹ 56.58 | ₹ 57.21 | 0.05% -1.05% | 0.000010733 | ₹ 0 ₹ 28,470,442,323 | 0.00% 0.01% | 497,668,960 | 224 2024-05-03 | ₹ 54.97 | ₹ 57.24 | ₹ 54.97 | ₹ 57.24 | 3.96% -3.41% | 0.0000109203 | ₹ 0 ₹ 28,484,393,694 | 0.00% 0.01% | 497,668,960 | 223 2024-05-02 | ₹ 53.84 | ₹ 55.08 | ₹ 52.56 | ₹ 55.08 | 3.34% -8.25% | 0.000011129 | ₹ 0 ₹ 27,413,075,773 | 0.00% 0.01% | 497,668,960 | 226 2024-05-01 | ₹ 53.21 | ₹ 53.63 | ₹ 50.31 | ₹ 53.33 | 0.03% -13.96% | 0.0000110442 | ₹ 0 ₹ 26,541,681,699 | 0.00% 0.01% | 497,668,960 | 225 2024-04-30 | ₹ 57.69 | ₹ 57.69 | ₹ 52.62 | ₹ 53.31 | -5.34% -15.94% | 0.0000106192 | ₹ 0 ₹ 26,530,186,762 | 0.00% 0.01% | 497,668,960 | 227 2024-04-29 | ₹ 57.22 | ₹ 57.41 | ₹ 55.66 | ₹ 57.33 | -0.53% -7.18% | 0.0000107631 | ₹ 0 ₹ 28,532,143,003 | 0.00% 0.01% | 497,668,960 | 227 2024-04-28 | ₹ 57.94 | ₹ 59.05 | ₹ 57.94 | ₹ 58.26 | 0.75% -1.23% | 0.0000109822 | ₹ 0 ₹ 28,994,571,298 | 0.00% 0.01% | 497,668,960 | 226 2024-04-27 | ₹ 59.14 | ₹ 59.14 | ₹ 56.93 | ₹ 57.75 | -3.13% -3.97% | 0.0000109539 | ₹ 0 ₹ 28,740,509,246 | 0.00% 0.01% | 497,668,960 | 226 2024-04-26 | ₹ 59.53 | ₹ 59.53 | ₹ 58.20 | ₹ 59.50 | -2.06% 7.94% | 0.0000111516 | ₹ 0 ₹ 29,613,337,069 | 0.00% 0.01% | 497,668,960 | 225 2024-04-25 | ₹ 61.14 | ₹ 61.14 | ₹ 58.45 | ₹ 60.78 | -1.79% 10.89% | 0.0000112651 | ₹ 0 ₹ 30,249,087,513 | 0.00% 0.01% | 497,668,960 | 227 2024-04-24 | ₹ 63.46 | ₹ 64.94 | ₹ 61.31 | ₹ 61.57 | -3.19% 17.50% | 0.0000115293 | ₹ 0 ₹ 30,641,913,220 | 0.00% 0.01% | 497,668,960 | 224 2024-04-23 | ₹ 61.78 | ₹ 63.63 | ₹ 61.41 | ₹ 63.63 | 3.07% 20.53% | 0.0000115053 | ₹ 0 ₹ 31,665,834,781 | 0.00% 0.01% | 497,668,960 | 225 2024-04-22 | ₹ 58.91 | ₹ 61.89 | ₹ 58.91 | ₹ 61.83 | 4.80% 22.44% | 0.0000111346 | ₹ 0 ₹ 30,772,814,701 | 0.00% 0.01% | 497,668,960 | 224 2024-04-21 | ₹ 59.80 | ₹ 59.80 | ₹ 57.60 | ₹ 58.96 | -1.96% 8.90% | 0.0000109138 | ₹ 0 ₹ 29,343,288,272 | 0.00% 0.01% | 497,668,960 | 224 2024-04-20 | ₹ 55.40 | ₹ 60.12 | ₹ 55.06 | ₹ 59.90 | 8.32% 10.94% | 0.0000111066 | ₹ 0 ₹ 29,808,142,755 | 0.00% 0.01% | 497,668,960 | 226 2024-04-19 | ₹ 54.78 | ₹ 55.39 | ₹ 52.61 | ₹ 55.39 | 0.62% -14.71% | 0.0000102781 | ₹ 0 ₹ 27,565,757,088 | 0.00% 0.01% | 497,668,960 | 225 2024-04-18 | ₹ 51.56 | ₹ 55.15 | ₹ 51.56 | ₹ 54.93 | 4.32% -29.01% | 0.000010338 | ₹ 0 ₹ 27,338,630,985 | 0.00% 0.01% | 497,668,960 | 224 2024-04-17 | ₹ 52.97 | ₹ 53.65 | ₹ 51.34 | ₹ 52.59 | -0.69% -33.32% | 0.0000102035 | ₹ 0 ₹ 26,174,215,792 | 0.00% 0.01% | 497,668,960 | 224 2024-04-16 | ₹ 50.66 | ₹ 52.94 | ₹ 48.37 | ₹ 52.94 | 4.65% -35.49% | 0.00000989055 | ₹ 0 ₹ 26,345,437,329 | 0.00% 0.01% | 497,668,960 | 225 2024-04-15 | ₹ 54.62 | ₹ 56.89 | ₹ 50.40 | ₹ 50.52 | -6.80% -39.35% | 0.00000955404 | ₹ 0 ₹ 25,144,614,007 | 0.00% 0.01% | 497,668,960 | 225 2024-04-14 | ₹ 55.00 | ₹ 55.00 | ₹ 51.74 | ₹ 54.30 | 6.18% -31.52% | 0.0000101911 | ₹ 0 ₹ 27,023,244,484 | 0.00% 0.01% | 497,668,960 | 223 2024-04-13 | ₹ 64.84 | ₹ 64.84 | ₹ 51.14 | ₹ 51.14 | -21.17% -33.75% | 0.00000972415 | ₹ 0 ₹ 25,449,212,096 | 0.00% 0.01% | 497,668,960 | 223 2024-04-12 | ₹ 77.20 | ₹ 78.26 | ₹ 64.70 | ₹ 64.70 | -16.18% -13.41% | 0.0000115865 | ₹ 0 ₹ 32,200,261,960 | 0.00% 0.01% | 497,668,960 | 221 2024-04-11 | ₹ 78.31 | ₹ 78.31 | ₹ 75.87 | ₹ 77.24 | -1.79% 0.14% | 0.0000131913 | ₹ 0 ₹ 38,441,670,782 | 0.00% 0.02% | 497,668,960 | 222 2024-04-10 | ₹ 79.66 | ₹ 79.66 | ₹ 76.34 | ₹ 78.50 | -3.83% 4.15% | 0.0000133722 | ₹ 0 ₹ 39,066,909,909 | 0.00% 0.02% | 497,668,960 | 220 2024-04-09 | ₹ 82.96 | ₹ 83.25 | ₹ 81.41 | ₹ 81.75 | -1.62% 6.71% | 0.0000141843 | ₹ 0 ₹ 40,683,351,922 | 0.00% 0.02% | 497,668,960 | 221 2024-04-08 | ₹ 79.19 | ₹ 83.11 | ₹ 79.19 | ₹ 82.97 | 5.12% -7.72% | 0.0000138658 | ₹ 0 ₹ 41,292,318,807 | 0.00% 0.02% | 497,668,960 |
|