Top CryptoCurrencies 2024 Market cap: ₹ 211,734,362,226,047 ||| 24h vol: ₹ 8,439,119,981,831 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 204 206 | 2024-04-22 204 | 2024-04-23 | +2 204 | 2024-04-24 | 204 | 2024-04-25 | 204 | 2024-04-26 | 204 | 2024-04-27 | 204 | 2024-04-28 | +2 | Wrapped HBAR (WHBAR) | ₹ 8.94 $0.11 | -4.10% 23.53% | 0.00000169545 | ₹ 0 ₹ 319,490,584,024 | 0.00% 0.15% | 35,742,801,271 50,000,000,000  | $194.54 $272.14 | |
WHBAR/AUD - A$ 0.16 WHBAR/BGN - 0.20 лв. WHBAR/BRL - R$ 0.55 WHBAR/CAD - C$ 0.15 WHBAR/CHF - Fr. 0.10 WHBAR/CNY - CN¥ 0.78 WHBAR/CZK - Kč 2.52 WHBAR/DKK - kr. 0.75
WHBAR/EUR - € 0.10 WHBAR/GBP - £ 0.09 WHBAR/HKD - HK$ 0.84 WHBAR/HRK - kn 0.76 WHBAR/HUF - Ft 39.39 WHBAR/IDR - Rp 1,741 WHBAR/ILS - ₪ 0.41 WHBAR/INR - ₹ 8.94
WHBAR/JPY - ¥ 16.94 WHBAR/KRW - ₩ 147.70 WHBAR/MXN - Mex$ 1.84 WHBAR/MYR - RM 0.51 WHBAR/NOK - kr 1.18 WHBAR/NZD - NZ$ 0.18 WHBAR/PHP - ₱ 6.18 WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.50 WHBAR/RUB - ₽ 9.89 WHBAR/SEK - kr 1.17 WHBAR/SGD - S$ 0.15 WHBAR/THB - ฿ 3.97 WHBAR/TRY - ₺ 3.48 WHBAR/USD - $ 0.11 WHBAR/ZAR - R 2.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 204 2024-04-28 | ₹ 8.93 | ₹ 8.93 | ₹ 8.93 | ₹ 8.93 | -3.44% 23.68% | 0.00000168833 | ₹ 0 ₹ 319,230,889,100 | 0.00% 0.15% | 35,742,801,271 | 204 2024-04-27 | ₹ 9.25 | ₹ 9.25 | ₹ 8.80 | ₹ 8.94 | -4.10% 23.53% | 0.00000169545 | ₹ 0 ₹ 319,490,584,024 | 0.00% 0.15% | 35,742,801,271 | 204 2024-04-26 | ₹ 9.96 | ₹ 9.96 | ₹ 9.23 | ₹ 9.31 | -6.77% 36.94% | 0.00000174441 | ₹ 0 ₹ 332,695,962,469 | 0.00% 0.16% | 35,742,801,271 | 204 2024-04-25 | ₹ 10.13 | ₹ 10.13 | ₹ 9.25 | ₹ 9.98 | -1.51% 45.76% | 0.00000184982 | ₹ 0 ₹ 356,741,976,063 | 0.00% 0.17% | 35,742,801,273 | 204 2024-04-24 | ₹ 13.45 | ₹ 14.56 | ₹ 9.90 | ₹ 10.13 | -16.70% 54.02% | 0.00000189685 | ₹ 0 ₹ 362,069,787,345 | 0.00% 0.17% | 35,742,801,273 | 204 2024-04-23 | ₹ 7.57 | ₹ 11.98 | ₹ 7.34 | ₹ 11.98 | 58.05% 79.18% | 0.00000216597 | ₹ 0 ₹ 428,146,708,223 | 0.00% 0.20% | 35,742,801,273 | 206 2024-04-22 | ₹ 7.41 | ₹ 7.73 | ₹ 7.41 | ₹ 7.57 | 1.88% 15.34% | 0.00000136325 | ₹ 0 ₹ 270,592,045,531 | 0.00% 0.12% | 35,742,801,273 | 205 2024-04-21 | ₹ 7.22 | ₹ 7.53 | ₹ 7.22 | ₹ 7.43 | 2.53% 13.74% | 0.00000137442 | ₹ 0 ₹ 265,389,998,923 | 0.00% 0.12% | 35,741,578,541 | 205 2024-04-20 | ₹ 6.71 | ₹ 7.23 | ₹ 6.71 | ₹ 7.22 | 6.58% 12.67% | 0.0000013381 | ₹ 0 ₹ 257,916,033,437 | 0.00% 0.12% | 35,741,578,542 | 205 2024-04-19 | ₹ 6.90 | ₹ 7.00 | ₹ 6.56 | ₹ 6.83 | -0.70% -5.38% | 0.00000126716 | ₹ 0 ₹ 244,073,974,982 | 0.00% 0.12% | 35,741,578,542 | 205 2024-04-18 | ₹ 6.49 | ₹ 6.88 | ₹ 6.49 | ₹ 6.86 | 3.71% -17.50% | 0.00000129148 | ₹ 0 ₹ 245,278,794,894 | 0.00% 0.12% | 35,741,578,541 | 205 2024-04-17 | ₹ 6.70 | ₹ 6.70 | ₹ 6.41 | ₹ 6.60 | -1.59% -22.81% | 0.00000128061 | ₹ 0 ₹ 235,925,078,358 | 0.00% 0.12% | 35,741,578,541 | 206 2024-04-16 | ₹ 6.64 | ₹ 6.75 | ₹ 6.41 | ₹ 6.72 | 2.21% -23.36% | 0.00000125555 | ₹ 0 ₹ 240,187,597,947 | 0.00% 0.12% | 35,741,578,541 | 206 2024-04-15 | ₹ 6.98 | ₹ 7.30 | ₹ 6.57 | ₹ 6.57 | 0.47% -28.21% | 0.00000124177 | ₹ 0 ₹ 234,657,191,181 | 0.00% 0.11% | 35,733,448,221 | 206 2024-04-14 | ₹ 6.64 | ₹ 6.75 | ₹ 6.27 | ₹ 6.55 | 8.02% -25.63% | 0.00000122878 | ₹ 0 ₹ 233,950,526,878 | 0.00% 0.11% | 35,733,448,211 | 206 2024-04-13 | ₹ 7.30 | ₹ 7.30 | ₹ 6.06 | ₹ 6.06 | -15.93% -31.22% | 0.00000115252 | ₹ 0 ₹ 216,573,354,866 | 0.00% 0.11% | 35,733,448,211 | 205 2024-04-12 | ₹ 8.29 | ₹ 8.38 | ₹ 6.90 | ₹ 7.17 | -13.60% -17.30% | 0.00000128404 | ₹ 0 ₹ 256,223,819,499 | 0.00% 0.12% | 35,733,448,211 | 205 2024-04-11 | ₹ 8.53 | ₹ 8.54 | ₹ 8.24 | ₹ 8.28 | -2.91% -4.84% | 0.00000141412 | ₹ 0 ₹ 295,892,452,373 | 0.00% 0.13% | 35,733,448,065 | 205 2024-04-10 | ₹ 8.63 | ₹ 8.63 | ₹ 8.29 | ₹ 8.51 | -2.17% -0.49% | 0.00000144995 | ₹ 0 ₹ 304,155,096,357 | 0.00% 0.13% | 35,733,448,065 | 205 2024-04-09 | ₹ 9.09 | ₹ 9.09 | ₹ 8.73 | ₹ 8.73 | -4.26% 1.02% | 0.00000151548 | ₹ 64,814,356 ₹ 294,511,661,650 | 0.00% 0.13% | 33,719,597,435 | 205 2024-04-08 | ₹ 8.78 | ₹ 9.14 | ₹ 8.60 | ₹ 9.13 | 4.27% 0.11% | 0.00000152494 | ₹ 52,974,258 ₹ 307,694,268,084 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-07 | ₹ 8.84 | ₹ 8.90 | ₹ 8.77 | ₹ 8.77 | -0.10% -8.87% | 0.00000152451 | ₹ 24,887,811 ₹ 295,736,444,834 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-06 | ₹ 8.70 | ₹ 8.80 | ₹ 8.70 | ₹ 8.78 | 0.97% -6.68% | 0.00000152679 | ₹ 40,046,865 ₹ 296,144,368,652 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-05 | ₹ 8.75 | ₹ 8.75 | ₹ 8.44 | ₹ 8.71 | 0.41% -8.50% | 0.00000154355 | ₹ 87,460,181 ₹ 293,675,101,542 | 0.00% 0.13% | 33,719,597,560 | 205 2024-04-04 | ₹ 8.57 | ₹ 8.90 | ₹ 8.56 | ₹ 8.71 | 1.54% -9.99% | 0.00000153605 | ₹ 71,644,659 ₹ 293,815,576,696 | 0.00% 0.13% | 33,719,597,559 | 206 2024-04-03 | ₹ 8.64 | ₹ 8.86 | ₹ 8.52 | ₹ 8.52 | -2.63% -10.33% | 0.0000015549 | ₹ 95,848,196 ₹ 287,457,001,831 | 0.00% 0.13% | 33,719,597,559 | 205 2024-04-02 | ₹ 9.05 | ₹ 9.05 | ₹ 8.59 | ₹ 8.66 | -5.07% -12.73% | 0.00000158032 | ₹ 116,362,475 ₹ 291,914,225,108 | 0.00% 0.13% | 33,719,597,559 | 205 2024-04-01 | ₹ 9.63 | ₹ 9.63 | ₹ 8.98 | ₹ 9.12 | -5.31% -6.72% | 0.00000156854 | ₹ 73,596,904 ₹ 307,508,979,656 | 0.00% 0.13% | 33,719,597,559 | 204 2024-03-31 | ₹ 9.48 | ₹ 9.82 | ₹ 9.48 | ₹ 9.64 | 2.32% 5.41% | 0.00000162928 | ₹ 38,895,188 ₹ 325,060,833,285 | 0.00% 0.14% | 33,719,597,559 | 204 2024-03-30 | ₹ 9.63 | ₹ 9.66 | ₹ 9.42 | ₹ 9.42 | -2.14% 4.45% | 0.00000161999 | ₹ 58,321,602 ₹ 317,522,842,096 | 0.00% 0.14% | 33,700,898,672 |
|