Top CryptoCurrencies 2024 Market cap: ₹ 200,104,803,604,837 ||| 24h vol: ₹ 11,593,555,082,451 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 207 | Wrapped EOS (WEOS) | ₹ 182.81 $2.20 | 0.00% 0.00% | 0.0000424923 | ₹ 0 ₹ 203,102,022,928 | 0.00% 0.12% | 1,110,971,419 | $124.23 | |
WEOS/AUD - A$ 3.38 WEOS/BGN - 4.00 лв. WEOS/BRL - R$ 10.94 WEOS/CAD - C$ 2.97 WEOS/CHF - Fr. 1.94 WEOS/CNY - CN¥ 15.68 WEOS/CZK - Kč 51.99 WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04 WEOS/GBP - £ 1.75 WEOS/HKD - HK$ 17.23 WEOS/HRK - kn 15.48 WEOS/HUF - Ft 795.01 WEOS/IDR - Rp 34,476 WEOS/ILS - ₪ 7.94 WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82 WEOS/KRW - ₩ 2,934.55 WEOS/MXN - Mex$ 37.55 WEOS/MYR - RM 10.53 WEOS/NOK - kr 23.01 WEOS/NZD - NZ$ 3.59 WEOS/PHP - ₱ 123.26 WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19 WEOS/RUB - ₽ 203.69 WEOS/SEK - kr 23.03 WEOS/SGD - S$ 2.97 WEOS/THB - ฿ 78.73 WEOS/TRY - ₺ 67.92 WEOS/USD - $ 2.20 WEOS/ZAR - R 41.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 207 2024-02-18 | ₹ 182.81 | ₹ 182.81 | ₹ 182.81 | ₹ 182.81 | 0.00% 0.00% | 0.0000426235 | ₹ 0 ₹ 203,102,022,928 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-17 | ₹ 182.81 | ₹ 182.81 | ₹ 182.81 | ₹ 182.81 | 0.00% 0.00% | 0.0000424923 | ₹ 0 ₹ 203,102,022,928 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-16 | ₹ 182.80 | ₹ 182.80 | ₹ 182.80 | ₹ 182.80 | 0.00% 4.91% | 0.0000423429 | ₹ 0 ₹ 203,090,768,868 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-15 | ₹ 182.80 | ₹ 182.80 | ₹ 182.80 | ₹ 182.80 | 0.00% 4.91% | 0.0000428438 | ₹ 0 ₹ 203,080,982,729 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-14 | ₹ 182.96 | ₹ 182.96 | ₹ 182.96 | ₹ 182.96 | 0.00% 4.91% | 0.0000424873 | ₹ 0 ₹ 203,268,142,641 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-13 | ₹ 182.74 | ₹ 182.74 | ₹ 182.74 | ₹ 182.74 | 0.00% 4.91% | 0.0000444191 | ₹ 0 ₹ 203,013,458,368 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-12 | ₹ 182.85 | ₹ 182.85 | ₹ 182.85 | ₹ 182.85 | 0.00% 4.91% | 0.0000441726 | ₹ 0 ₹ 203,137,008,376 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-11 | ₹ 182.81 | ₹ 182.81 | ₹ 182.81 | ₹ 182.81 | 0.00% 4.91% | 0.0000458472 | ₹ 0 ₹ 203,098,597,779 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-10 | ₹ 174.26 | ₹ 182.81 | ₹ 174.26 | ₹ 182.81 | 4.91% 4.91% | 0.0000460142 | ₹ 498 ₹ 203,098,597,779 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-09 | ₹ 174.16 | ₹ 174.16 | ₹ 174.16 | ₹ 174.16 | 0.00% -0.05% | 0.0000444002 | ₹ 0 ₹ 193,490,826,697 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-08 | ₹ 174.19 | ₹ 174.19 | ₹ 174.19 | ₹ 174.19 | 0.00% -0.05% | 0.0000463032 | ₹ 0 ₹ 193,516,479,115 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-07 | ₹ 174.34 | ₹ 174.34 | ₹ 174.34 | ₹ 174.34 | 0.00% -5.24% | 0.0000475131 | ₹ 0 ₹ 193,684,852,260 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-06 | ₹ 174.27 | ₹ 174.27 | ₹ 174.27 | ₹ 174.27 | 0.00% -5.24% | 0.0000486087 | ₹ 0 ₹ 193,603,697,337 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-05 | ₹ 174.24 | ₹ 174.24 | ₹ 174.24 | ₹ 174.24 | 0.00% -5.24% | 0.0000495607 | ₹ 0 ₹ 193,577,578,511 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-04 | ₹ 174.22 | ₹ 174.22 | ₹ 174.22 | ₹ 174.22 | 0.00% -5.24% | 0.0000493452 | ₹ 498 ₹ 193,557,989,392 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-03 | ₹ 174.22 | ₹ 174.22 | ₹ 174.22 | ₹ 174.22 | -0.05% -5.84% | 0.0000487799 | ₹ 498 ₹ 193,557,989,392 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-02 | ₹ 174.19 | ₹ 174.19 | ₹ 174.19 | ₹ 174.19 | 0.00% -7.33% | 0.0000486612 | ₹ 0 ₹ 193,520,640,370 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-01 | ₹ 183.94 | ₹ 183.94 | ₹ 174.41 | ₹ 174.41 | -5.18% -0.80% | 0.000048903 | ₹ 581 ₹ 193,759,105,361 | 0.00% 0.13% | 1,110,971,419 | 205 2024-01-31 | ₹ 184.13 | ₹ 184.13 | ₹ 184.13 | ₹ 184.13 | 0.00% -2.21% | 0.0000519559 | ₹ 0 ₹ 204,562,908,835 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-30 | ₹ 184.14 | ₹ 184.14 | ₹ 184.14 | ₹ 184.14 | 0.00% -2.21% | 0.0000510861 | ₹ 0 ₹ 204,572,014,071 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-29 | ₹ 184.17 | ₹ 184.17 | ₹ 184.17 | ₹ 184.17 | 0.00% -4.52% | 0.0000513333 | ₹ 499 ₹ 204,604,989,791 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-28 | ₹ 184.12 | ₹ 184.12 | ₹ 184.12 | ₹ 184.12 | -0.64% -4.52% | 0.0000527488 | ₹ 499 ₹ 204,551,834,899 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-27 | ₹ 188.39 | ₹ 188.96 | ₹ 184.12 | ₹ 184.12 | -2.27% -4.52% | 0.0000525533 | ₹ 2,078 ₹ 204,551,834,899 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-26 | ₹ 175.94 | ₹ 188.34 | ₹ 174.69 | ₹ 188.34 | 7.05% -2.30% | 0.0000540956 | ₹ 4,155 ₹ 209,238,308,307 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-25 | ₹ 188.35 | ₹ 188.35 | ₹ 176.05 | ₹ 176.05 | -6.53% -8.74% | 0.0000529892 | ₹ 582 ₹ 195,584,748,573 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-24 | ₹ 188.39 | ₹ 188.39 | ₹ 188.39 | ₹ 188.39 | 0.00% -2.36% | 0.0000568439 | ₹ 0 ₹ 209,300,522,540 | 0.00% 0.15% | 1,110,971,419 | 204 2024-01-23 | ₹ 192.83 | ₹ 192.83 | ₹ 188.29 | ₹ 188.29 | -2.36% -2.36% | 0.0000578018 | ₹ 499 ₹ 209,182,493,328 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-22 | ₹ 192.72 | ₹ 192.72 | ₹ 192.72 | ₹ 192.72 | 0.00% 0.00% | 0.0000582087 | ₹ 0 ₹ 214,106,483,751 | 0.00% 0.16% | 1,110,971,419 | 205 2024-01-21 | ₹ 192.84 | ₹ 192.84 | ₹ 192.84 | ₹ 192.84 | 0.00% -3.07% | 0.0000557407 | ₹ 0 ₹ 214,240,247,146 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-20 | ₹ 192.84 | ₹ 192.84 | ₹ 192.84 | ₹ 192.84 | 0.00% -30.14% | 0.0000556159 | ₹ 0 ₹ 214,240,247,146 | 0.00% 0.15% | 1,110,971,419 |
|