Top CryptoCurrencies 2024 Market cap: ₹ 198,475,940,900,014 ||| 24h vol: ₹ 10,881,854,693,787 ||| crypto assets: 701
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 208 | Wrapped eETH (weETH) | ₹ 256,898.71 $3,081.00 | -0.65% -5.04% | 0.0519725 | ₹ 2,540,674,624 ₹ 214,333,540,959 | 0.02% 0.11% | 834,312 | $130.53 | |
weETH/AUD - A$ 4,685.58 weETH/BGN - 5,613.92 лв. weETH/BRL - R$ 15,749.46 weETH/CAD - C$ 4,209.76 weETH/CHF - Fr. 2,801.82 weETH/CNY - CN¥ 22,302.43 weETH/CZK - Kč 71,608.91 weETH/DKK - kr. 21,407.93
weETH/EUR - € 2,870.48 weETH/GBP - £ 2,454.83 weETH/HKD - HK$ 24,068.62 weETH/HRK - kn 21,813.97 weETH/HUF - Ft 1,117,497.19 weETH/IDR - Rp 49,592,084 weETH/ILS - ₪ 11,480.85 weETH/INR - ₹ 256,898.71
weETH/JPY - ¥ 471,507.00 weETH/KRW - ₩ 4,203,531.54 weETH/MXN - Mex$ 52,329.24 weETH/MYR - RM 14,593.16 weETH/NOK - kr 33,831.23 weETH/NZD - NZ$ 5,164.46 weETH/PHP - ₱ 176,914.10 weETH/PLN - zł 12,438.34
weETH/RON - lei 14,283.82 weETH/RUB - ₽ 286,918.13 weETH/SEK - kr 33,459.35 weETH/SGD - S$ 4,168.72 weETH/THB - ฿ 113,450.12 weETH/TRY - ₺ 99,801.91 weETH/USD - $ 3,081.00 weETH/ZAR - R 57,150.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 208 2024-05-03 | ₹ 258,286.18 | ₹ 260,545.82 | ₹ 256,786.98 | ₹ 256,898.71 | -0.65% -5.04% | 0.0519725 | ₹ 2,540,674,624 ₹ 214,333,540,959 | 0.02% 0.11% | 834,312 | 208 2024-05-02 | ₹ 256,933.33 | ₹ 259,053.17 | ₹ 252,015.39 | ₹ 259,053.17 | 0.90% -5.42% | 0.0523393 | ₹ 4,041,699,854 ₹ 216,521,092,265 | 0.03% 0.11% | 835,817 | 208 2024-05-01 | ₹ 258,812.47 | ₹ 259,389.26 | ₹ 246,379.44 | ₹ 256,511.17 | -0.33% -5.56% | 0.0531193 | ₹ 3,796,458,988 ₹ 211,608,313,904 | 0.02% 0.11% | 824,948 | 208 2024-04-30 | ₹ 279,038.32 | ₹ 279,038.32 | ₹ 254,321.05 | ₹ 257,316.40 | -6.20% -7.31% | 0.0512579 | ₹ 4,618,703,319 ₹ 212,784,166,678 | 0.03% 0.11% | 826,935 | 208 2024-04-29 | ₹ 282,258.24 | ₹ 283,308.10 | ₹ 273,319.81 | ₹ 277,540.11 | -2.61% 0.34% | 0.0521039 | ₹ 5,552,727,533 ₹ 226,403,355,515 | 0.05% 0.11% | 815,750 | 208 2024-04-28 | ₹ 281,240.75 | ₹ 287,518.50 | ₹ 281,240.75 | ₹ 286,036.43 | 2.12% 4.93% | 0.0539182 | ₹ 3,027,978,859 ₹ 228,856,294,966 | 0.04% 0.11% | 800,094 | 208 2024-04-27 | ₹ 270,595.20 | ₹ 280,430.08 | ₹ 267,357.49 | ₹ 279,526.82 | 2.89% 2.62% | 0.0530199 | ₹ 2,943,420,561 ₹ 221,842,211,424 | 0.03% 0.10% | 793,634 | 208 2024-04-26 | ₹ 273,263.77 | ₹ 273,263.77 | ₹ 269,152.56 | ₹ 271,476.00 | -1.24% 1.59% | 0.0508768 | ₹ 4,322,874,279 ₹ 214,064,787,762 | 0.04% 0.10% | 788,522 | 208 2024-04-25 | ₹ 272,052.81 | ₹ 274,989.69 | ₹ 267,111.62 | ₹ 274,989.69 | 1.41% 4.06% | 0.050966 | ₹ 8,940,588,934 ₹ 214,394,913,077 | 0.07% 0.10% | 779,647 | 210 2024-04-24 | ₹ 278,340.84 | ₹ 282,865.15 | ₹ 269,999.47 | ₹ 270,196.90 | -2.67% 4.45% | 0.050595 | ₹ 16,328,840,487 ₹ 208,292,901,808 | 0.12% 0.10% | 770,894 | 209 2024-04-23 | ₹ 277,243.15 | ₹ 279,208.39 | ₹ 273,446.03 | ₹ 277,735.71 | 0.47% 4.65% | 0.0502205 | ₹ 2,266,738,903 ₹ 212,903,655,065 | 0.02% 0.10% | 766,569 | 208 2024-04-22 | ₹ 272,574.74 | ₹ 279,098.22 | ₹ 272,469.61 | ₹ 276,034.63 | 1.22% 3.13% | 0.0497065 | ₹ 2,513,223,484 ₹ 208,903,612,951 | 0.02% 0.10% | 756,801 | 207 2024-04-21 | ₹ 272,355.58 | ₹ 274,469.86 | ₹ 271,746.98 | ₹ 272,503.98 | 0.20% 3.30% | 0.0504406 | ₹ 1,138,208,165 ₹ 200,866,631,163 | 0.01% 0.09% | 737,114 | 207 2024-04-20 | ₹ 264,388.70 | ₹ 272,274.71 | ₹ 263,140.64 | ₹ 272,164.66 | 1.90% 5.53% | 0.0504681 | ₹ 1,292,157,045 ₹ 198,910,871,283 | 0.01% 0.09% | 730,848 | 208 2024-04-19 | ₹ 265,814.69 | ₹ 269,420.64 | ₹ 256,443.25 | ₹ 268,498.23 | 1.16% -3.68% | 0.0498224 | ₹ 4,676,475,874 ₹ 191,538,532,726 | 0.03% 0.09% | 713,371 | 208 2024-04-18 | ₹ 256,550.86 | ₹ 265,691.91 | ₹ 256,550.86 | ₹ 264,860.83 | 2.33% -12.73% | 0.0498448 | ₹ 3,307,401,388 ₹ 185,989,703,830 | 0.02% 0.09% | 702,216 | 208 2024-04-17 | ₹ 266,184.54 | ₹ 267,829.14 | ₹ 258,423.06 | ₹ 259,639.58 | -2.48% -15.26% | 0.0503718 | ₹ 820,502,726 ₹ 181,852,600,100 | 0.01% 0.09% | 700,404 | 208 2024-04-16 | ₹ 268,519.92 | ₹ 268,519.92 | ₹ 261,959.99 | ₹ 266,962.05 | -0.43% -11.83% | 0.0498776 | ₹ 2,569,777,275 ₹ 186,108,935,852 | 0.02% 0.09% | 697,135 | 208 2024-04-15 | ₹ 272,755.25 | ₹ 280,904.66 | ₹ 267,304.50 | ₹ 267,789.48 | 1.39% -16.01% | 0.0506379 | ₹ 4,293,026,350 ₹ 184,803,744,437 | 0.02% 0.09% | 690,109 | 208 2024-04-14 | ₹ 261,406.55 | ₹ 266,511.02 | ₹ 255,149.92 | ₹ 264,562.88 | 4.86% -10.16% | 0.049654 | ₹ 7,710,718,283 ₹ 179,280,121,945 | 0.04% 0.08% | 677,647 | 208 2024-04-13 | ₹ 279,703.21 | ₹ 282,852.01 | ₹ 252,312.15 | ₹ 252,312.15 | -9.38% -13.10% | 0.0479796 | ₹ 5,402,785,452 ₹ 170,059,460,507 | 0.02% 0.08% | 674,004 | 208 2024-04-12 | ₹ 302,058.57 | ₹ 305,020.07 | ₹ 277,527.40 | ₹ 277,527.40 | -8.38% -3.45% | 0.0496981 | ₹ 4,090,289,976 ₹ 186,429,122,454 | 0.02% 0.09% | 671,751 | 207 2024-04-11 | ₹ 304,591.67 | ₹ 309,799.60 | ₹ 302,291.22 | ₹ 302,400.45 | -1.04% 5.58% | 0.0516427 | ₹ 2,744,219,859 ₹ 200,236,528,712 | 0.02% 0.09% | 662,157 | 207 2024-04-10 | ₹ 301,081.75 | ₹ 304,973.00 | ₹ 295,698.41 | ₹ 304,973.00 | 0.91% 7.02% | 0.0519512 | ₹ 2,976,827,866 ₹ 198,667,415,829 | 0.02% 0.09% | 651,426 |
|